American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:40:52 | 100 | 263,88 |
24.09.24 18:40:52 | 100 | 263,89 |
24.09.24 18:40:52 | 100 | 263,89 |
24.09.24 18:40:41 | 100 | 263,89 |
24.09.24 18:40:41 | 100 | 263,89 |
24.09.24 18:40:41 | 100 | 263,95 |
24.09.24 18:40:41 | 100 | 263,95 |
24.09.24 18:40:36 | 100 | 263,97 |
24.09.24 18:40:18 | 125 | 263,96 |
24.09.24 18:40:18 | 200 | 264,01 |
24.09.24 18:40:14 | 200 | 263,91 |
24.09.24 18:40:12 | 100 | 263,90 |
24.09.24 18:40:12 | 100 | 263,90 |
24.09.24 18:40:12 | 100 | 263,90 |
24.09.24 18:40:12 | 211 | 263,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:40:09 | 100 | 263,90 |
24.09.24 18:39:54 | 100 | 264,00 |
24.09.24 18:39:54 | 100 | 263,99 |
24.09.24 18:39:15 | 100 | 264,01 |
24.09.24 18:39:10 | 100 | 264,04 |
24.09.24 18:39:10 | 100 | 264,07 |
24.09.24 18:39:10 | 100 | 264,07 |
24.09.24 18:39:10 | 100 | 264,02 |
24.09.24 18:39:10 | 100 | 264,01 |
24.09.24 18:39:10 | 100 | 264,03 |
24.09.24 18:39:10 | 100 | 264,02 |
24.09.24 18:38:57 | 100 | 263,96 |
24.09.24 18:38:57 | 100 | 263,98 |
24.09.24 18:38:47 | 100 | 263,96 |
24.09.24 18:38:47 | 100 | 263,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:38:35 | 400 | 264,01 |
24.09.24 18:38:20 | 1,00 Tsd. | 263,84 |
24.09.24 18:37:55 | 100 | 263,85 |
24.09.24 18:37:55 | 100 | 263,83 |
24.09.24 18:37:55 | 100 | 263,85 |
24.09.24 18:37:54 | 100 | 263,83 |
24.09.24 18:37:54 | 100 | 263,82 |
24.09.24 18:37:54 | 100 | 263,82 |
24.09.24 18:37:54 | 100 | 263,80 |
24.09.24 18:37:54 | 100 | 263,77 |
24.09.24 18:37:54 | 100 | 263,79 |
24.09.24 18:37:54 | 200 | 263,79 |
24.09.24 18:37:48 | 150 | 263,78 |
24.09.24 18:37:48 | 100 | 263,78 |
24.09.24 18:37:44 | 100 | 263,77 |