American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:35:20 | 100 | 263,67 |
24.09.24 18:35:20 | 100 | 263,67 |
24.09.24 18:35:20 | 100 | 263,66 |
24.09.24 18:35:19 | 200 | 263,67 |
24.09.24 18:35:19 | 100 | 263,67 |
24.09.24 18:35:19 | 100 | 263,66 |
24.09.24 18:35:14 | 180 | 263,60 |
24.09.24 18:35:11 | 100 | 263,54 |
24.09.24 18:34:52 | 100 | 263,54 |
24.09.24 18:34:47 | 200 | 263,61 |
24.09.24 18:34:31 | 100 | 263,64 |
24.09.24 18:34:28 | 100 | 263,54 |
24.09.24 18:34:17 | 283 | 263,67 |
24.09.24 18:34:15 | 100 | 263,61 |
24.09.24 18:34:15 | 100 | 263,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:34:09 | 100 | 263,52 |
24.09.24 18:33:20 | 111 | 263,59 |
24.09.24 18:32:56 | 110 | 263,58 |
24.09.24 18:32:56 | 110 | 263,58 |
24.09.24 18:32:56 | 110 | 263,58 |
24.09.24 18:32:46 | 1,28 Tsd. | 263,58 |
24.09.24 18:32:14 | 100 | 263,55 |
24.09.24 18:32:13 | 100 | 263,54 |
24.09.24 18:32:13 | 100 | 263,46 |
24.09.24 18:32:13 | 100 | 263,55 |
24.09.24 18:32:13 | 100 | 263,46 |
24.09.24 18:32:13 | 100 | 263,46 |
24.09.24 18:32:13 | 100 | 263,46 |
24.09.24 18:32:13 | 100 | 263,47 |
24.09.24 18:32:13 | 100 | 263,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:32:13 | 100 | 263,43 |
24.09.24 18:32:13 | 100 | 263,42 |
24.09.24 18:32:13 | 100 | 263,43 |
24.09.24 18:32:13 | 100 | 263,43 |
24.09.24 18:32:13 | 100 | 263,42 |
24.09.24 18:32:13 | 100 | 263,39 |
24.09.24 18:32:13 | 200 | 263,39 |
24.09.24 18:32:13 | 100 | 263,39 |
24.09.24 18:32:13 | 100 | 263,39 |
24.09.24 18:32:13 | 228 | 263,39 |
24.09.24 18:32:11 | 188 | 263,38 |
24.09.24 18:32:10 | 100 | 263,37 |
24.09.24 18:32:10 | 100 | 263,36 |
24.09.24 18:32:07 | 100 | 263,39 |
24.09.24 18:32:04 | 370 | 263,31 |