American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:58:40 | 200 | 266,01 |
24.09.24 16:58:40 | 100 | 266,01 |
24.09.24 16:58:40 | 125 | 266,01 |
24.09.24 16:58:40 | 100 | 266,07 |
24.09.24 16:58:40 | 100 | 266,07 |
24.09.24 16:58:40 | 100 | 266,07 |
24.09.24 16:58:38 | 100 | 266,07 |
24.09.24 16:58:38 | 100 | 266,05 |
24.09.24 16:58:38 | 100 | 266,00 |
24.09.24 16:58:38 | 400 | 266,08 |
24.09.24 16:58:37 | 100 | 266,08 |
24.09.24 16:58:37 | 144 | 266,13 |
24.09.24 16:58:37 | 100 | 266,10 |
24.09.24 16:58:37 | 100 | 266,13 |
24.09.24 16:58:36 | 100 | 266,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:58:36 | 100 | 266,12 |
24.09.24 16:58:36 | 100 | 266,13 |
24.09.24 16:58:36 | 240 | 266,17 |
24.09.24 16:58:36 | 100 | 266,18 |
24.09.24 16:58:36 | 100 | 266,17 |
24.09.24 16:58:36 | 100 | 266,17 |
24.09.24 16:58:36 | 100 | 266,17 |
24.09.24 16:58:36 | 300 | 266,16 |
24.09.24 16:58:36 | 100 | 266,17 |
24.09.24 16:58:36 | 100 | 266,12 |
24.09.24 16:58:36 | 120 | 266,16 |
24.09.24 16:58:36 | 200 | 266,12 |
24.09.24 16:58:36 | 100 | 266,12 |
24.09.24 16:58:36 | 100 | 266,12 |
24.09.24 16:58:36 | 100 | 266,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:58:36 | 100 | 266,07 |
24.09.24 16:58:36 | 100 | 266,07 |
24.09.24 16:58:36 | 201 | 266,06 |
24.09.24 16:58:36 | 100 | 266,06 |
24.09.24 16:58:36 | 100 | 266,06 |
24.09.24 16:58:36 | 121 | 266,07 |
24.09.24 16:58:34 | 100 | 266,11 |
24.09.24 16:58:28 | 100 | 266,12 |
24.09.24 16:58:26 | 100 | 266,12 |
24.09.24 16:58:16 | 100 | 266,12 |
24.09.24 16:58:16 | 100 | 266,12 |
24.09.24 16:58:04 | 100 | 266,12 |
24.09.24 16:57:49 | 100 | 266,12 |
24.09.24 16:57:48 | 100 | 266,10 |
24.09.24 16:57:46 | 100 | 266,12 |