American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:57:46 | 210 | 266,07 |
24.09.24 16:57:41 | 100 | 266,21 |
24.09.24 16:57:36 | 100 | 266,24 |
24.09.24 16:57:36 | 100 | 266,24 |
24.09.24 16:57:36 | 101 | 266,15 |
24.09.24 16:57:32 | 100 | 266,23 |
24.09.24 16:57:25 | 250 | 266,25 |
24.09.24 16:57:25 | 200 | 266,24 |
24.09.24 16:57:24 | 100 | 266,23 |
24.09.24 16:57:24 | 100 | 266,23 |
24.09.24 16:57:04 | 100 | 266,11 |
24.09.24 16:57:04 | 100 | 266,20 |
24.09.24 16:57:04 | 100 | 266,20 |
24.09.24 16:57:04 | 100 | 266,08 |
24.09.24 16:56:49 | 100 | 266,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:56:45 | 100 | 266,11 |
24.09.24 16:56:34 | 600 | 266,05 |
24.09.24 16:56:34 | 100 | 266,06 |
24.09.24 16:56:34 | 400 | 266,05 |
24.09.24 16:56:34 | 100 | 266,04 |
24.09.24 16:56:34 | 100 | 266,04 |
24.09.24 16:56:34 | 100 | 266,04 |
24.09.24 16:56:33 | 100 | 266,04 |
24.09.24 16:56:33 | 100 | 266,05 |
24.09.24 16:56:25 | 100 | 266,00 |
24.09.24 16:55:50 | 100 | 266,05 |
24.09.24 16:55:50 | 235 | 266,05 |
24.09.24 16:55:49 | 126 | 265,99 |
24.09.24 16:55:49 | 100 | 265,98 |
24.09.24 16:55:49 | 150 | 265,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:55:49 | 100 | 265,98 |
24.09.24 16:55:46 | 100 | 265,91 |
24.09.24 16:55:42 | 100 | 265,91 |
24.09.24 16:55:39 | 200 | 265,97 |
24.09.24 16:55:17 | 100 | 265,95 |
24.09.24 16:55:17 | 100 | 265,96 |
24.09.24 16:55:17 | 100 | 265,99 |
24.09.24 16:55:04 | 100 | 265,86 |
24.09.24 16:54:39 | 200 | 265,86 |
24.09.24 16:54:28 | 105 | 265,86 |
24.09.24 16:54:08 | 100 | 265,84 |
24.09.24 16:54:08 | 100 | 265,87 |
24.09.24 16:54:08 | 100 | 265,84 |
24.09.24 16:54:08 | 179 | 265,84 |
24.09.24 16:53:36 | 181 | 265,75 |