American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:42:22 | 100 | 264,23 |
24.09.24 18:42:22 | 100 | 264,25 |
24.09.24 18:42:22 | 100 | 264,25 |
24.09.24 18:42:22 | 100 | 264,25 |
24.09.24 18:42:20 | 100 | 264,23 |
24.09.24 18:42:20 | 200 | 264,22 |
24.09.24 18:42:20 | 100 | 264,22 |
24.09.24 18:42:20 | 100 | 264,13 |
24.09.24 18:42:20 | 100 | 264,20 |
24.09.24 18:42:13 | 100 | 264,09 |
24.09.24 18:42:13 | 100 | 264,12 |
24.09.24 18:41:40 | 100 | 264,07 |
24.09.24 18:41:30 | 100 | 264,06 |
24.09.24 18:41:30 | 100 | 264,10 |
24.09.24 18:41:26 | 100 | 264,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:41:21 | 100 | 264,02 |
24.09.24 18:41:20 | 100 | 263,98 |
24.09.24 18:41:20 | 100 | 264,04 |
24.09.24 18:41:20 | 112 | 264,04 |
24.09.24 18:41:20 | 100 | 264,02 |
24.09.24 18:41:20 | 100 | 263,97 |
24.09.24 18:41:20 | 100 | 263,97 |
24.09.24 18:41:20 | 100 | 263,99 |
24.09.24 18:41:20 | 100 | 263,97 |
24.09.24 18:41:20 | 100 | 263,99 |
24.09.24 18:41:20 | 115 | 263,99 |
24.09.24 18:41:20 | 100 | 263,98 |
24.09.24 18:41:20 | 100 | 263,97 |
24.09.24 18:41:20 | 100 | 263,97 |
24.09.24 18:41:20 | 100 | 263,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:41:20 | 100 | 263,94 |
24.09.24 18:41:20 | 100 | 263,94 |
24.09.24 18:41:20 | 100 | 263,94 |
24.09.24 18:41:20 | 100 | 263,94 |
24.09.24 18:41:20 | 100 | 263,94 |
24.09.24 18:41:20 | 100 | 263,94 |
24.09.24 18:41:20 | 100 | 263,94 |
24.09.24 18:41:20 | 102 | 263,94 |
24.09.24 18:41:04 | 100 | 263,85 |
24.09.24 18:41:04 | 150 | 263,85 |
24.09.24 18:41:04 | 100 | 263,85 |
24.09.24 18:40:54 | 100 | 263,92 |
24.09.24 18:40:53 | 100 | 263,92 |
24.09.24 18:40:53 | 100 | 263,92 |
24.09.24 18:40:52 | 100 | 263,88 |