American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:18:35 | 100 | 265,57 |
24.09.24 20:18:30 | 100 | 265,61 |
24.09.24 20:18:27 | 100 | 265,65 |
24.09.24 20:18:25 | 113 | 265,64 |
24.09.24 20:18:19 | 100 | 265,52 |
24.09.24 20:17:57 | 100 | 265,50 |
24.09.24 20:17:43 | 100 | 265,50 |
24.09.24 20:17:37 | 100 | 265,60 |
24.09.24 20:17:37 | 100 | 265,60 |
24.09.24 20:17:37 | 100 | 265,60 |
24.09.24 20:17:37 | 100 | 265,65 |
24.09.24 20:17:37 | 100 | 265,65 |
24.09.24 20:17:37 | 210 | 265,54 |
24.09.24 20:17:37 | 100 | 265,55 |
24.09.24 20:17:27 | 100 | 265,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:17:21 | 100 | 265,54 |
24.09.24 20:17:08 | 125 | 265,54 |
24.09.24 20:16:46 | 100 | 265,58 |
24.09.24 20:16:26 | 100 | 265,58 |
24.09.24 20:16:26 | 100 | 265,72 |
24.09.24 20:16:10 | 100 | 265,58 |
24.09.24 20:15:51 | 100 | 265,54 |
24.09.24 20:15:33 | 100 | 265,62 |
24.09.24 20:15:17 | 100 | 265,58 |
24.09.24 20:15:15 | 124 | 265,72 |
24.09.24 20:15:13 | 100 | 265,74 |
24.09.24 20:15:11 | 100 | 265,69 |
24.09.24 20:15:01 | 100 | 265,62 |
24.09.24 20:14:57 | 100 | 265,72 |
24.09.24 20:14:52 | 100 | 265,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:14:24 | 100 | 265,76 |
24.09.24 20:14:24 | 100 | 265,83 |
24.09.24 20:14:24 | 100 | 265,83 |
24.09.24 20:14:24 | 100 | 265,82 |
24.09.24 20:14:24 | 100 | 265,82 |
24.09.24 20:14:24 | 100 | 265,83 |
24.09.24 20:14:24 | 100 | 265,82 |
24.09.24 20:14:24 | 200 | 265,83 |
24.09.24 20:14:24 | 100 | 265,83 |
24.09.24 20:14:24 | 176 | 265,82 |
24.09.24 20:14:24 | 100 | 265,82 |
24.09.24 20:14:24 | 100 | 265,81 |
24.09.24 20:14:24 | 100 | 265,81 |
24.09.24 20:13:56 | 100 | 265,73 |
24.09.24 20:13:49 | 100 | 265,73 |