American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:32:13 | 100 | 263,46 |
24.09.24 18:32:13 | 100 | 263,47 |
24.09.24 18:32:13 | 100 | 263,44 |
24.09.24 18:32:13 | 100 | 263,43 |
24.09.24 18:32:13 | 100 | 263,42 |
24.09.24 18:32:13 | 100 | 263,43 |
24.09.24 18:32:13 | 100 | 263,43 |
24.09.24 18:32:13 | 100 | 263,42 |
24.09.24 18:32:13 | 100 | 263,39 |
24.09.24 18:32:13 | 200 | 263,39 |
24.09.24 18:32:13 | 100 | 263,39 |
24.09.24 18:32:13 | 100 | 263,39 |
24.09.24 18:32:13 | 228 | 263,39 |
24.09.24 18:32:11 | 188 | 263,38 |
24.09.24 18:32:10 | 100 | 263,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:32:10 | 100 | 263,36 |
24.09.24 18:32:07 | 100 | 263,39 |
24.09.24 18:32:04 | 370 | 263,31 |
24.09.24 18:32:04 | 130 | 263,31 |
24.09.24 18:32:04 | 100 | 263,31 |
24.09.24 18:32:01 | 100 | 263,31 |
24.09.24 18:31:58 | 100 | 263,31 |
24.09.24 18:31:58 | 100 | 263,29 |
24.09.24 18:31:52 | 100 | 263,31 |
24.09.24 18:31:46 | 100 | 263,24 |
24.09.24 18:31:43 | 200 | 263,31 |
24.09.24 18:31:43 | 100 | 263,23 |
24.09.24 18:31:29 | 100 | 263,36 |
24.09.24 18:31:29 | 100 | 263,36 |
24.09.24 18:31:29 | 100 | 263,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:31:26 | 100 | 263,34 |
24.09.24 18:31:26 | 100 | 263,34 |
24.09.24 18:31:20 | 100 | 263,33 |
24.09.24 18:31:10 | 100 | 263,32 |
24.09.24 18:31:02 | 100 | 263,23 |
24.09.24 18:30:39 | 136 | 263,35 |
24.09.24 18:30:39 | 200 | 263,35 |
24.09.24 18:30:39 | 100 | 263,35 |
24.09.24 18:30:39 | 100 | 263,31 |
24.09.24 18:30:35 | 110 | 263,08 |
24.09.24 18:30:28 | 100 | 263,21 |
24.09.24 18:30:10 | 350 | 263,07 |
24.09.24 18:30:09 | 113 | 263,28 |
24.09.24 18:30:02 | 100 | 263,31 |
24.09.24 18:29:56 | 100 | 263,30 |