American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:59:06 | 100 | 267,99 |
20.09.24 15:59:05 | 100 | 268,05 |
20.09.24 15:59:05 | 100 | 267,98 |
20.09.24 15:59:05 | 100 | 267,96 |
20.09.24 15:59:02 | 100 | 268,02 |
20.09.24 15:58:49 | 100 | 268,02 |
20.09.24 15:58:49 | 100 | 268,04 |
20.09.24 15:58:48 | 101 | 268,04 |
20.09.24 15:58:18 | 100 | 268,04 |
20.09.24 15:58:14 | 200 | 268,06 |
20.09.24 15:57:51 | 100 | 268,17 |
20.09.24 15:57:36 | 100 | 268,09 |
20.09.24 15:57:35 | 200 | 268,00 |
20.09.24 15:57:29 | 100 | 267,96 |
20.09.24 15:57:21 | 100 | 267,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:57:05 | 100 | 268,02 |
20.09.24 15:57:04 | 200 | 268,02 |
20.09.24 15:56:59 | 100 | 267,92 |
20.09.24 15:56:53 | 100 | 267,96 |
20.09.24 15:56:53 | 100 | 267,90 |
20.09.24 15:56:53 | 200 | 267,90 |
20.09.24 15:56:53 | 100 | 267,97 |
20.09.24 15:56:49 | 100 | 267,92 |
20.09.24 15:56:49 | 100 | 267,98 |
20.09.24 15:56:49 | 100 | 267,94 |
20.09.24 15:56:29 | 300 | 267,81 |
20.09.24 15:56:28 | 100 | 267,95 |
20.09.24 15:56:26 | 103 | 267,93 |
20.09.24 15:56:26 | 100 | 267,90 |
20.09.24 15:56:23 | 100 | 267,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:56:21 | 100 | 267,76 |
20.09.24 15:56:17 | 100 | 267,77 |
20.09.24 15:56:12 | 200 | 267,61 |
20.09.24 15:56:10 | 100 | 267,61 |
20.09.24 15:56:10 | 100 | 267,63 |
20.09.24 15:56:08 | 100 | 267,61 |
20.09.24 15:56:08 | 100 | 267,61 |
20.09.24 15:56:08 | 100 | 267,61 |
20.09.24 15:56:08 | 100 | 267,61 |
20.09.24 15:56:04 | 100 | 267,54 |
20.09.24 15:56:00 | 100 | 267,63 |
20.09.24 15:55:57 | 166 | 267,66 |
20.09.24 15:55:57 | 100 | 267,61 |
20.09.24 15:55:57 | 100 | 267,61 |
20.09.24 15:55:56 | 100 | 267,68 |