American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:08:25 | 100 | 268,58 |
20.09.24 16:08:25 | 100 | 268,60 |
20.09.24 16:08:25 | 100 | 268,60 |
20.09.24 16:07:54 | 100 | 268,35 |
20.09.24 16:07:54 | 100 | 268,48 |
20.09.24 16:07:54 | 100 | 268,40 |
20.09.24 16:07:54 | 100 | 268,38 |
20.09.24 16:07:54 | 100 | 268,39 |
20.09.24 16:07:54 | 100 | 268,39 |
20.09.24 16:07:54 | 125 | 268,39 |
20.09.24 16:07:54 | 100 | 268,40 |
20.09.24 16:07:54 | 100 | 268,40 |
20.09.24 16:07:54 | 200 | 268,46 |
20.09.24 16:07:43 | 100 | 268,48 |
20.09.24 16:07:43 | 105 | 268,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:07:43 | 100 | 268,39 |
20.09.24 16:07:43 | 100 | 268,39 |
20.09.24 16:07:43 | 100 | 268,39 |
20.09.24 16:07:43 | 100 | 268,39 |
20.09.24 16:07:26 | 135 | 268,68 |
20.09.24 16:07:26 | 100 | 268,56 |
20.09.24 16:07:25 | 190 | 268,42 |
20.09.24 16:07:25 | 5,00 Tsd. | 268,50 |
20.09.24 16:07:15 | 100 | 268,50 |
20.09.24 16:07:11 | 100 | 268,54 |
20.09.24 16:07:11 | 100 | 268,55 |
20.09.24 16:07:11 | 100 | 268,54 |
20.09.24 16:07:11 | 100 | 268,55 |
20.09.24 16:07:11 | 100 | 268,55 |
20.09.24 16:07:11 | 100 | 268,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:07:00 | 100 | 268,30 |
20.09.24 16:07:00 | 100 | 268,28 |
20.09.24 16:06:51 | 100 | 268,30 |
20.09.24 16:06:51 | 100 | 268,30 |
20.09.24 16:06:51 | 100 | 268,29 |
20.09.24 16:06:51 | 100 | 268,29 |
20.09.24 16:06:51 | 100 | 268,30 |
20.09.24 16:06:51 | 101 | 268,20 |
20.09.24 16:06:16 | 100 | 268,20 |
20.09.24 16:06:15 | 100 | 268,20 |
20.09.24 16:06:15 | 100 | 268,19 |
20.09.24 16:06:10 | 100 | 268,35 |
20.09.24 16:06:10 | 100 | 268,35 |
20.09.24 16:06:09 | 100 | 268,35 |
20.09.24 16:06:09 | 100 | 268,35 |