American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:06:09 | 100 | 268,35 |
20.09.24 16:06:09 | 100 | 268,35 |
20.09.24 16:06:07 | 100 | 268,35 |
20.09.24 16:06:07 | 100 | 268,35 |
20.09.24 16:06:00 | 100 | 268,54 |
20.09.24 16:05:50 | 100 | 268,54 |
20.09.24 16:05:50 | 100 | 268,50 |
20.09.24 16:05:50 | 100 | 268,54 |
20.09.24 16:05:41 | 100 | 268,44 |
20.09.24 16:05:26 | 100 | 268,44 |
20.09.24 16:05:06 | 100 | 268,51 |
20.09.24 16:05:01 | 100 | 268,37 |
20.09.24 16:05:00 | 100 | 268,25 |
20.09.24 16:05:00 | 100 | 268,27 |
20.09.24 16:05:00 | 100 | 268,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:05:00 | 100 | 268,24 |
20.09.24 16:04:49 | 100 | 268,25 |
20.09.24 16:04:24 | 100 | 268,35 |
20.09.24 16:04:23 | 100 | 268,23 |
20.09.24 16:04:06 | 300 | 268,23 |
20.09.24 16:04:02 | 100 | 268,38 |
20.09.24 16:03:59 | 100 | 268,46 |
20.09.24 16:03:59 | 100 | 268,38 |
20.09.24 16:03:59 | 100 | 268,39 |
20.09.24 16:03:59 | 100 | 268,41 |
20.09.24 16:03:47 | 100 | 268,28 |
20.09.24 16:03:47 | 100 | 268,27 |
20.09.24 16:03:47 | 200 | 268,27 |
20.09.24 16:03:47 | 100 | 268,10 |
20.09.24 16:03:46 | 564 | 268,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:03:33 | 100 | 268,09 |
20.09.24 16:03:19 | 100 | 268,09 |
20.09.24 16:03:14 | 100 | 268,20 |
20.09.24 16:03:14 | 100 | 267,91 |
20.09.24 16:03:14 | 100 | 268,00 |
20.09.24 16:03:14 | 200 | 268,00 |
20.09.24 16:03:14 | 100 | 268,14 |
20.09.24 16:03:12 | 124 | 268,26 |
20.09.24 16:03:08 | 100 | 268,51 |
20.09.24 16:03:04 | 100 | 268,31 |
20.09.24 16:03:03 | 100 | 268,31 |
20.09.24 16:03:01 | 100 | 268,47 |
20.09.24 16:02:59 | 100 | 268,60 |
20.09.24 16:02:59 | 1,75 Tsd. | 268,42 |
20.09.24 16:02:58 | 168 | 268,61 |