American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:10:37 | 100 | 268,91 |
20.09.24 16:10:32 | 100 | 268,92 |
20.09.24 16:10:16 | 100 | 268,98 |
20.09.24 16:10:08 | 200 | 269,02 |
20.09.24 16:09:49 | 100 | 268,87 |
20.09.24 16:09:49 | 100 | 268,83 |
20.09.24 16:09:48 | 100 | 268,80 |
20.09.24 16:09:45 | 200 | 268,81 |
20.09.24 16:09:42 | 100 | 268,87 |
20.09.24 16:09:42 | 100 | 268,87 |
20.09.24 16:09:37 | 100 | 268,75 |
20.09.24 16:09:37 | 321 | 268,90 |
20.09.24 16:09:34 | 100 | 268,59 |
20.09.24 16:09:34 | 100 | 268,58 |
20.09.24 16:09:34 | 123 | 268,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:09:34 | 100 | 268,65 |
20.09.24 16:09:33 | 100 | 268,71 |
20.09.24 16:09:33 | 100 | 268,66 |
20.09.24 16:09:33 | 100 | 268,66 |
20.09.24 16:09:33 | 100 | 268,66 |
20.09.24 16:09:27 | 100 | 268,56 |
20.09.24 16:09:27 | 100 | 268,56 |
20.09.24 16:09:27 | 100 | 268,56 |
20.09.24 16:09:27 | 100 | 268,56 |
20.09.24 16:09:12 | 100 | 268,36 |
20.09.24 16:09:11 | 100 | 268,38 |
20.09.24 16:09:11 | 100 | 268,40 |
20.09.24 16:09:11 | 100 | 268,35 |
20.09.24 16:09:11 | 100 | 268,35 |
20.09.24 16:09:11 | 100 | 268,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:09:07 | 100 | 268,48 |
20.09.24 16:09:07 | 100 | 268,51 |
20.09.24 16:09:00 | 100 | 268,52 |
20.09.24 16:09:00 | 100 | 268,36 |
20.09.24 16:09:00 | 100 | 268,37 |
20.09.24 16:08:52 | 100 | 268,51 |
20.09.24 16:08:51 | 100 | 268,39 |
20.09.24 16:08:49 | 100 | 268,51 |
20.09.24 16:08:45 | 100 | 268,60 |
20.09.24 16:08:35 | 100 | 268,60 |
20.09.24 16:08:28 | 100 | 268,60 |
20.09.24 16:08:26 | 100 | 268,60 |
20.09.24 16:08:26 | 100 | 268,63 |
20.09.24 16:08:25 | 100 | 268,63 |
20.09.24 16:08:25 | 100 | 268,64 |