American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:02:58 | 1,75 Tsd. | 268,42 |
20.09.24 16:02:55 | 110 | 268,41 |
20.09.24 16:02:48 | 100 | 268,64 |
20.09.24 16:02:48 | 800 | 268,55 |
20.09.24 16:02:48 | 100 | 268,51 |
20.09.24 16:02:32 | 100 | 268,50 |
20.09.24 16:02:32 | 100 | 268,48 |
20.09.24 16:02:32 | 100 | 268,48 |
20.09.24 16:02:32 | 100 | 268,50 |
20.09.24 16:02:11 | 100 | 268,31 |
20.09.24 16:02:01 | 128 | 268,52 |
20.09.24 16:02:01 | 100 | 268,49 |
20.09.24 16:01:59 | 100 | 268,49 |
20.09.24 16:01:54 | 128 | 268,28 |
20.09.24 16:01:51 | 100 | 268,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:01:51 | 100 | 268,28 |
20.09.24 16:01:51 | 200 | 268,28 |
20.09.24 16:01:43 | 110 | 268,55 |
20.09.24 16:01:43 | 100 | 268,53 |
20.09.24 16:01:40 | 100 | 268,36 |
20.09.24 16:01:37 | 100 | 268,33 |
20.09.24 16:01:35 | 100 | 268,38 |
20.09.24 16:01:35 | 200 | 268,39 |
20.09.24 16:01:35 | 180 | 268,39 |
20.09.24 16:01:35 | 100 | 268,38 |
20.09.24 16:01:35 | 100 | 268,38 |
20.09.24 16:01:30 | 100 | 268,37 |
20.09.24 16:01:30 | 100 | 268,36 |
20.09.24 16:01:30 | 100 | 268,18 |
20.09.24 16:01:30 | 115 | 268,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:01:26 | 100 | 268,12 |
20.09.24 16:01:17 | 100 | 268,12 |
20.09.24 16:01:16 | 100 | 268,18 |
20.09.24 16:01:03 | 100 | 268,32 |
20.09.24 16:01:03 | 100 | 268,14 |
20.09.24 16:01:03 | 200 | 268,28 |
20.09.24 16:00:56 | 100 | 268,15 |
20.09.24 16:00:56 | 1,24 Tsd. | 267,96 |
20.09.24 16:00:47 | 200 | 268,16 |
20.09.24 16:00:45 | 100 | 268,16 |
20.09.24 16:00:45 | 100 | 268,28 |
20.09.24 16:00:41 | 100 | 268,13 |
20.09.24 16:00:28 | 100 | 268,23 |
20.09.24 16:00:28 | 100 | 268,23 |
20.09.24 16:00:28 | 100 | 268,23 |