American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:00:28 | 100 | 268,24 |
20.09.24 16:00:28 | 100 | 268,25 |
20.09.24 16:00:25 | 100 | 268,24 |
20.09.24 16:00:25 | 129 | 268,24 |
20.09.24 16:00:22 | 100 | 268,24 |
20.09.24 16:00:22 | 100 | 268,24 |
20.09.24 16:00:19 | 100 | 268,37 |
20.09.24 16:00:18 | 100 | 268,24 |
20.09.24 16:00:17 | 100 | 268,24 |
20.09.24 16:00:15 | 100 | 268,46 |
20.09.24 16:00:15 | 200 | 268,26 |
20.09.24 16:00:15 | 200 | 268,26 |
20.09.24 16:00:15 | 100 | 268,26 |
20.09.24 16:00:15 | 100 | 268,26 |
20.09.24 16:00:15 | 100 | 268,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:00:15 | 125 | 268,26 |
20.09.24 16:00:15 | 100 | 268,26 |
20.09.24 16:00:15 | 100 | 268,47 |
20.09.24 16:00:15 | 126 | 268,39 |
20.09.24 16:00:12 | 100 | 268,19 |
20.09.24 16:00:10 | 100 | 268,06 |
20.09.24 16:00:05 | 100 | 268,06 |
20.09.24 16:00:04 | 416 | 268,06 |
20.09.24 16:00:04 | 100 | 268,06 |
20.09.24 16:00:04 | 100 | 268,06 |
20.09.24 16:00:02 | 100 | 268,06 |
20.09.24 16:00:01 | 100 | 268,06 |
20.09.24 16:00:01 | 100 | 268,06 |
20.09.24 16:00:00 | 100 | 268,06 |
20.09.24 16:00:00 | 200 | 268,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:00:00 | 100 | 268,08 |
20.09.24 16:00:00 | 100 | 268,06 |
20.09.24 15:59:59 | 100 | 267,99 |
20.09.24 15:59:59 | 100 | 267,99 |
20.09.24 15:59:59 | 100 | 268,00 |
20.09.24 15:59:59 | 200 | 268,01 |
20.09.24 15:59:59 | 100 | 267,99 |
20.09.24 15:59:59 | 100 | 268,11 |
20.09.24 15:59:59 | 200 | 268,11 |
20.09.24 15:59:50 | 100 | 267,95 |
20.09.24 15:59:40 | 100 | 267,89 |
20.09.24 15:59:40 | 100 | 267,90 |
20.09.24 15:59:28 | 100 | 267,80 |
20.09.24 15:59:22 | 100 | 267,83 |
20.09.24 15:59:13 | 100 | 267,96 |