American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:50:04 | 100 | 268,00 |
20.09.24 15:50:04 | 100 | 268,04 |
20.09.24 15:50:04 | 100 | 267,94 |
20.09.24 15:50:04 | 107 | 268,00 |
20.09.24 15:50:04 | 100 | 268,07 |
20.09.24 15:50:04 | 100 | 267,94 |
20.09.24 15:50:04 | 100 | 268,03 |
20.09.24 15:50:04 | 100 | 268,07 |
20.09.24 15:50:04 | 107 | 267,99 |
20.09.24 15:50:04 | 100 | 268,06 |
20.09.24 15:50:04 | 100 | 268,06 |
20.09.24 15:50:04 | 101 | 267,93 |
20.09.24 15:50:04 | 107 | 267,99 |
20.09.24 15:50:04 | 200 | 268,05 |
20.09.24 15:50:04 | 100 | 268,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:49:56 | 100 | 268,09 |
20.09.24 15:49:56 | 100 | 268,06 |
20.09.24 15:49:56 | 100 | 268,09 |
20.09.24 15:49:56 | 100 | 268,09 |
20.09.24 15:49:51 | 100 | 268,22 |
20.09.24 15:49:51 | 100 | 268,30 |
20.09.24 15:49:42 | 101 | 268,44 |
20.09.24 15:49:28 | 177 | 268,28 |
20.09.24 15:49:28 | 100 | 268,36 |
20.09.24 15:49:28 | 100 | 268,38 |
20.09.24 15:49:22 | 100 | 268,28 |
20.09.24 15:49:08 | 100 | 268,28 |
20.09.24 15:48:57 | 100 | 268,32 |
20.09.24 15:48:57 | 1,80 Tsd. | 268,30 |
20.09.24 15:48:52 | 100 | 268,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:48:49 | 100 | 268,32 |
20.09.24 15:48:49 | 100 | 268,20 |
20.09.24 15:48:41 | 100 | 268,15 |
20.09.24 15:48:40 | 100 | 268,00 |
20.09.24 15:48:37 | 200 | 267,99 |
20.09.24 15:48:36 | 100 | 267,99 |
20.09.24 15:48:27 | 100 | 268,12 |
20.09.24 15:48:26 | 100 | 268,11 |
20.09.24 15:48:26 | 100 | 268,08 |
20.09.24 15:48:26 | 100 | 268,08 |
20.09.24 15:48:26 | 100 | 268,06 |
20.09.24 15:48:26 | 100 | 268,08 |
20.09.24 15:48:26 | 100 | 268,06 |
20.09.24 15:48:26 | 100 | 268,08 |
20.09.24 15:48:25 | 100 | 268,01 |