American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:48:18 | 100 | 268,00 |
20.09.24 15:48:17 | 100 | 268,02 |
20.09.24 15:48:16 | 100 | 267,95 |
20.09.24 15:48:16 | 100 | 267,95 |
20.09.24 15:47:28 | 100 | 267,90 |
20.09.24 15:47:10 | 100 | 268,00 |
20.09.24 15:46:56 | 100 | 268,00 |
20.09.24 15:46:54 | 111 | 268,02 |
20.09.24 15:46:42 | 400 | 267,79 |
20.09.24 15:46:37 | 100 | 267,90 |
20.09.24 15:46:37 | 100 | 267,91 |
20.09.24 15:46:30 | 100 | 267,81 |
20.09.24 15:46:30 | 100 | 267,80 |
20.09.24 15:46:30 | 100 | 267,80 |
20.09.24 15:46:30 | 100 | 267,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:46:30 | 100 | 267,80 |
20.09.24 15:46:30 | 100 | 267,86 |
20.09.24 15:46:28 | 100 | 267,97 |
20.09.24 15:46:28 | 100 | 267,96 |
20.09.24 15:46:28 | 100 | 267,98 |
20.09.24 15:46:28 | 100 | 267,99 |
20.09.24 15:46:28 | 200 | 268,00 |
20.09.24 15:46:28 | 100 | 268,02 |
20.09.24 15:46:15 | 100 | 267,96 |
20.09.24 15:46:15 | 100 | 268,01 |
20.09.24 15:46:15 | 100 | 268,01 |
20.09.24 15:46:03 | 100 | 268,01 |
20.09.24 15:46:02 | 100 | 268,01 |
20.09.24 15:45:45 | 100 | 267,95 |
20.09.24 15:45:45 | 5,00 Tsd. | 268,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:45:35 | 100 | 268,23 |
20.09.24 15:45:35 | 100 | 268,23 |
20.09.24 15:45:35 | 100 | 268,25 |
20.09.24 15:45:35 | 100 | 268,34 |
20.09.24 15:45:32 | 100 | 268,15 |
20.09.24 15:45:32 | 100 | 268,09 |
20.09.24 15:45:32 | 100 | 268,09 |
20.09.24 15:45:32 | 100 | 268,07 |
20.09.24 15:45:32 | 100 | 268,07 |
20.09.24 15:45:32 | 100 | 268,07 |
20.09.24 15:45:32 | 100 | 268,06 |
20.09.24 15:45:32 | 100 | 268,11 |
20.09.24 15:45:28 | 100 | 267,94 |
20.09.24 15:45:16 | 100 | 268,04 |
20.09.24 15:45:00 | 100 | 268,33 |