American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:37:11 | 100 | 268,66 |
20.09.24 15:37:03 | 100 | 268,78 |
20.09.24 15:36:54 | 100 | 268,78 |
20.09.24 15:36:54 | 100 | 268,78 |
20.09.24 15:36:54 | 102 | 268,78 |
20.09.24 15:36:50 | 100 | 268,78 |
20.09.24 15:36:32 | 100 | 268,57 |
20.09.24 15:36:32 | 100 | 268,52 |
20.09.24 15:36:32 | 181 | 268,52 |
20.09.24 15:36:31 | 100 | 268,79 |
20.09.24 15:36:31 | 100 | 268,80 |
20.09.24 15:36:23 | 100 | 268,61 |
20.09.24 15:36:18 | 100 | 268,80 |
20.09.24 15:36:09 | 100 | 268,91 |
20.09.24 15:36:08 | 395 | 268,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:36:03 | 320 | 268,77 |
20.09.24 15:36:03 | 400 | 268,77 |
20.09.24 15:36:03 | 100 | 268,77 |
20.09.24 15:36:00 | 100 | 268,56 |
20.09.24 15:36:00 | 200 | 268,60 |
20.09.24 15:36:00 | 200 | 268,61 |
20.09.24 15:36:00 | 200 | 268,57 |
20.09.24 15:36:00 | 200 | 268,57 |
20.09.24 15:35:59 | 300 | 268,72 |
20.09.24 15:35:50 | 100 | 268,54 |
20.09.24 15:35:50 | 100 | 268,54 |
20.09.24 15:35:50 | 100 | 268,68 |
20.09.24 15:35:50 | 100 | 268,68 |
20.09.24 15:35:50 | 100 | 268,67 |
20.09.24 15:35:47 | 100 | 268,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:35:46 | 100 | 268,55 |
20.09.24 15:35:46 | 100 | 268,55 |
20.09.24 15:35:27 | 100 | 268,39 |
20.09.24 15:35:19 | 200 | 268,39 |
20.09.24 15:35:16 | 100 | 268,58 |
20.09.24 15:35:08 | 100 | 268,58 |
20.09.24 15:34:58 | 100 | 268,58 |
20.09.24 15:34:48 | 100 | 268,73 |
20.09.24 15:34:43 | 100 | 268,73 |
20.09.24 15:34:43 | 100 | 268,76 |
20.09.24 15:34:43 | 100 | 268,55 |
20.09.24 15:34:33 | 100 | 268,55 |
20.09.24 15:34:29 | 1,30 Tsd. | 268,55 |
20.09.24 15:34:29 | 100 | 268,52 |
20.09.24 15:34:26 | 100 | 268,52 |