American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:32:37 | 100 | 268,03 |
20.09.24 15:32:37 | 100 | 268,04 |
20.09.24 15:32:37 | 100 | 268,04 |
20.09.24 15:32:37 | 200 | 268,04 |
20.09.24 15:32:25 | 100 | 267,82 |
20.09.24 15:32:24 | 100 | 267,82 |
20.09.24 15:32:24 | 100 | 267,73 |
20.09.24 15:32:24 | 100 | 267,73 |
20.09.24 15:32:24 | 100 | 267,73 |
20.09.24 15:32:19 | 100 | 267,59 |
20.09.24 15:32:12 | 120 | 267,70 |
20.09.24 15:32:09 | 100 | 267,51 |
20.09.24 15:32:09 | 100 | 267,51 |
20.09.24 15:32:08 | 100 | 267,32 |
20.09.24 15:32:08 | 100 | 267,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:32:03 | 200 | 267,06 |
20.09.24 15:32:03 | 100 | 267,09 |
20.09.24 15:32:00 | 100 | 267,10 |
20.09.24 15:31:58 | 100 | 267,04 |
20.09.24 15:31:52 | 100 | 267,23 |
20.09.24 15:31:52 | 100 | 267,23 |
20.09.24 15:31:47 | 100 | 267,06 |
20.09.24 15:31:44 | 100 | 267,06 |
20.09.24 15:31:44 | 100 | 267,06 |
20.09.24 15:31:44 | 100 | 266,95 |
20.09.24 15:31:43 | 112 | 266,95 |
20.09.24 15:31:43 | 150 | 267,16 |
20.09.24 15:31:43 | 615 | 267,00 |
20.09.24 15:31:43 | 100 | 267,20 |
20.09.24 15:31:43 | 102 | 267,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:31:28 | 530 | 267,16 |
20.09.24 15:31:27 | 294 | 267,10 |
20.09.24 15:31:27 | 612,63 Tsd. | 267,36 |
20.09.24 15:30:22 | 100 | 268,40 |
19.09.24 22:10:00 | - | 268,75 |
19.09.24 22:00:02 | 652,78 Tsd. | 268,75 |
19.09.24 22:00:00 | 100 | 268,66 |
19.09.24 22:00:00 | 297 | 268,66 |
19.09.24 21:59:59 | 3,03 Tsd. | 268,67 |
19.09.24 21:59:59 | 100 | 268,71 |
19.09.24 21:59:59 | 178 | 268,66 |
19.09.24 21:59:59 | 300 | 268,73 |
19.09.24 21:59:59 | 500 | 268,73 |
19.09.24 21:59:59 | 100 | 268,72 |
19.09.24 21:59:59 | 100 | 268,71 |