American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:20:31 | 100 | 269,99 |
20.09.24 16:20:31 | 100 | 270,07 |
20.09.24 16:20:31 | 100 | 269,98 |
20.09.24 16:20:31 | 100 | 269,94 |
20.09.24 16:20:31 | 100 | 269,97 |
20.09.24 16:20:31 | 100 | 269,94 |
20.09.24 16:20:31 | 100 | 270,00 |
20.09.24 16:20:31 | 300 | 270,00 |
20.09.24 16:20:31 | 160 | 270,00 |
20.09.24 16:20:31 | 100 | 270,00 |
20.09.24 16:20:31 | 114 | 270,00 |
20.09.24 16:20:31 | 200 | 270,00 |
20.09.24 16:20:31 | 103 | 270,00 |
20.09.24 16:20:31 | 100 | 269,99 |
20.09.24 16:20:31 | 112 | 270,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:20:31 | 1,00 Tsd. | 270,00 |
20.09.24 16:20:31 | 100 | 269,99 |
20.09.24 16:20:31 | 1,85 Tsd. | 270,00 |
20.09.24 16:20:31 | 320 | 270,00 |
20.09.24 16:20:31 | 320 | 270,00 |
20.09.24 16:20:31 | 1,11 Tsd. | 270,00 |
20.09.24 16:20:31 | 1,96 Tsd. | 270,00 |
20.09.24 16:20:31 | 128 | 269,99 |
20.09.24 16:20:30 | 100 | 269,88 |
20.09.24 16:20:30 | 100 | 269,88 |
20.09.24 16:20:29 | 100 | 269,88 |
20.09.24 16:20:27 | 100 | 269,92 |
20.09.24 16:20:27 | 200 | 269,91 |
20.09.24 16:20:27 | 100 | 269,86 |
20.09.24 16:20:27 | 200 | 269,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:20:26 | 100 | 269,86 |
20.09.24 16:20:26 | 100 | 269,86 |
20.09.24 16:20:26 | 100 | 269,86 |
20.09.24 16:20:25 | 100 | 269,86 |
20.09.24 16:20:14 | 100 | 269,86 |
20.09.24 16:20:11 | 100 | 269,89 |
20.09.24 16:20:07 | 220 | 269,96 |
20.09.24 16:20:03 | 100 | 269,84 |
20.09.24 16:20:03 | 100 | 269,90 |
20.09.24 16:20:03 | 100 | 269,85 |
20.09.24 16:19:49 | 2,88 Tsd. | 269,70 |
20.09.24 16:19:42 | 100 | 269,70 |
20.09.24 16:19:41 | 100 | 269,70 |
20.09.24 16:19:41 | 100 | 269,70 |
20.09.24 16:19:41 | 100 | 269,70 |