American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:34:05 | 100 | 270,18 |
20.09.24 17:34:05 | 100 | 270,26 |
20.09.24 17:34:05 | 100 | 270,15 |
20.09.24 17:34:05 | 100 | 270,17 |
20.09.24 17:34:05 | 100 | 270,13 |
20.09.24 17:34:05 | 1,00 Tsd. | 270,15 |
20.09.24 17:34:05 | 100 | 270,24 |
20.09.24 17:34:05 | 100 | 270,18 |
20.09.24 17:34:05 | 1,00 Tsd. | 270,14 |
20.09.24 17:34:05 | 200 | 270,16 |
20.09.24 17:34:05 | 100 | 270,24 |
20.09.24 17:34:05 | 100 | 270,24 |
20.09.24 17:34:05 | 100 | 270,24 |
20.09.24 17:34:05 | 800 | 270,17 |
20.09.24 17:34:05 | 700 | 270,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:34:05 | 100 | 270,24 |
20.09.24 17:33:58 | 100 | 270,26 |
20.09.24 17:33:58 | 144 | 270,26 |
20.09.24 17:33:58 | 100 | 270,26 |
20.09.24 17:33:58 | 100 | 270,26 |
20.09.24 17:33:58 | 100 | 270,26 |
20.09.24 17:33:58 | 100 | 270,26 |
20.09.24 17:33:57 | 345 | 270,26 |
20.09.24 17:33:44 | 100 | 270,16 |
20.09.24 17:33:36 | 100 | 270,14 |
20.09.24 17:33:35 | 100 | 270,14 |
20.09.24 17:33:12 | 100 | 270,02 |
20.09.24 17:32:56 | 100 | 270,02 |
20.09.24 17:32:55 | 100 | 270,03 |
20.09.24 17:32:55 | 100 | 269,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:32:55 | 100 | 269,94 |
20.09.24 17:32:55 | 100 | 269,94 |
20.09.24 17:32:55 | 100 | 269,96 |
20.09.24 17:32:52 | 100 | 270,01 |
20.09.24 17:32:51 | 100 | 270,01 |
20.09.24 17:32:51 | 100 | 270,01 |
20.09.24 17:32:38 | 100 | 270,02 |
20.09.24 17:32:38 | 104 | 269,95 |
20.09.24 17:32:24 | 100 | 269,94 |
20.09.24 17:32:07 | 100 | 269,96 |
20.09.24 17:32:06 | 100 | 269,95 |
20.09.24 17:31:48 | 100 | 269,95 |
20.09.24 17:31:32 | 181 | 269,95 |
20.09.24 17:31:32 | 200 | 269,90 |
20.09.24 17:31:25 | 100 | 269,88 |