American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:42 | 100 | 83,40 |
04.10.24 17:50:42 | 100 | 83,43 |
04.10.24 17:50:42 | 100 | 83,42 |
04.10.24 17:50:42 | 100 | 83,42 |
04.10.24 17:49:33 | 100 | 83,37 |
04.10.24 17:49:33 | 100 | 83,37 |
04.10.24 17:49:31 | 611 | 83,37 |
04.10.24 17:39:30 | 100 | 83,53 |
04.10.24 17:39:27 | 200 | 83,50 |
04.10.24 17:34:30 | 100 | 83,50 |
04.10.24 17:34:30 | 100 | 83,50 |
04.10.24 17:34:25 | 100 | 83,47 |
04.10.24 17:34:25 | 113 | 83,47 |
04.10.24 17:30:36 | 100 | 83,46 |
04.10.24 17:28:14 | 100 | 83,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:28:14 | 100 | 83,31 |
04.10.24 17:28:14 | 200 | 83,36 |
04.10.24 17:28:14 | 200 | 83,40 |
04.10.24 17:28:14 | 100 | 83,30 |
04.10.24 17:28:14 | 100 | 83,30 |
04.10.24 17:28:14 | 100 | 83,32 |
04.10.24 17:28:14 | 100 | 83,33 |
04.10.24 17:28:13 | 100 | 83,42 |
04.10.24 17:28:12 | 100 | 83,39 |
04.10.24 17:28:12 | 200 | 83,38 |
04.10.24 17:27:30 | 100 | 83,36 |
04.10.24 17:22:43 | 100 | 83,40 |
04.10.24 17:22:43 | 100 | 83,41 |
04.10.24 17:22:43 | 100 | 83,40 |
04.10.24 17:22:41 | 100 | 83,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:41 | 100 | 83,33 |
04.10.24 17:22:41 | 100 | 83,33 |
04.10.24 17:22:34 | 100 | 83,33 |
04.10.24 17:22:31 | 100 | 83,33 |
04.10.24 17:16:24 | 100 | 83,33 |
04.10.24 17:15:37 | 100 | 83,33 |
04.10.24 17:15:25 | 120 | 83,35 |
04.10.24 17:14:28 | 100 | 83,37 |
04.10.24 17:14:27 | 100 | 83,39 |
04.10.24 17:13:15 | 100 | 83,33 |
04.10.24 17:08:56 | 200 | 83,44 |
04.10.24 17:08:43 | 100 | 83,36 |
04.10.24 17:05:49 | 100 | 83,27 |
04.10.24 16:56:06 | 101 | 83,25 |
04.10.24 16:55:36 | 200 | 83,31 |