AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:36 | 0 | 66,60 |
09:31:32 | 0 | 66,60 |
08:10:53 | 0 | 66,50 |
06.06.25 19:31:42 | 0 | 67,10 |
06.06.25 16:31:31 | 0 | 67,95 |
06.06.25 12:31:24 | 0 | 67,20 |
06.06.25 09:31:23 | 0 | 67,20 |
06.06.25 08:10:55 | 0 | 67,10 |
05.06.25 19:31:25 | 0 | 66,95 |
05.06.25 16:31:27 | 0 | 66,50 |
05.06.25 12:31:24 | 0 | 66,70 |
05.06.25 09:31:27 | 0 | 66,70 |
05.06.25 08:10:55 | 0 | 67,00 |
04.06.25 19:31:39 | 0 | 67,30 |
04.06.25 16:31:21 | 0 | 67,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:31:21 | 0 | 68,50 |
04.06.25 09:31:46 | 0 | 68,35 |
04.06.25 08:10:54 | 0 | 68,50 |
03.06.25 19:31:28 | 0 | 68,40 |
03.06.25 16:31:26 | 0 | 67,80 |
03.06.25 12:31:45 | 0 | 68,20 |
03.06.25 09:31:43 | 0 | 68,20 |
03.06.25 08:10:55 | 0 | 68,10 |
02.06.25 19:31:20 | 0 | 68,30 |
02.06.25 16:31:28 | 0 | 68,50 |
02.06.25 12:31:31 | 0 | 68,30 |
02.06.25 09:31:33 | 0 | 68,15 |
02.06.25 08:10:51 | 0 | 68,50 |
30.05.25 19:31:41 | 0 | 69,35 |
30.05.25 16:31:19 | 0 | 69,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:31:37 | 0 | 69,10 |
30.05.25 09:31:23 | 0 | 69,05 |
30.05.25 08:10:51 | 0 | 69,05 |
29.05.25 19:51:57 | 0 | 68,50 |
29.05.25 19:31:44 | 0 | 68,50 |
29.05.25 16:31:42 | 0 | 68,25 |
29.05.25 12:31:32 | 0 | 68,70 |
29.05.25 09:31:40 | 0 | 69,45 |
29.05.25 08:10:48 | 0 | 69,00 |
28.05.25 19:31:40 | 0 | 68,70 |
28.05.25 16:31:26 | 0 | 69,25 |
28.05.25 12:31:43 | 0 | 69,25 |
28.05.25 09:31:45 | 0 | 69,10 |
28.05.25 08:10:42 | 0 | 69,15 |
27.05.25 19:31:39 | 0 | 69,15 |