AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:57:02 | 0 | 66,550 |
| 21:47:11 | 0 | 66,500 |
| 21:33:03 | 0 | 66,700 |
| 21:17:19 | 0 | 66,900 |
| 21:03:36 | 0 | 66,850 |
| 20:32:21 | 0 | 66,950 |
| 20:17:55 | 0 | 66,950 |
| 20:02:46 | 0 | 67,000 |
| 19:33:54 | 0 | 67,000 |
| 19:18:29 | 0 | 67,050 |
| 19:04:10 | 0 | 66,950 |
| 18:31:18 | 0 | 66,800 |
| 17:01:45 | 0 | 66,550 |
| 16:31:47 | 0 | 66,350 |
| 16:16:30 | 0 | 66,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:31:25 | 0 | 66,200 |
| 15:16:32 | 0 | 67,800 |
| 15:01:45 | 0 | 67,650 |
| 14:31:27 | 0 | 67,650 |
| 14:16:30 | 0 | 67,700 |
| 13:31:26 | 0 | 67,700 |
| 13:16:41 | 0 | 67,650 |
| 13:02:02 | 0 | 67,650 |
| 12:51:25 | 0 | 67,600 |
| 12:31:54 | 0 | 67,100 |
| 12:16:52 | 0 | 67,100 |
| 12:02:09 | 0 | 67,100 |
| 11:31:45 | 0 | 66,350 |
| 11:16:43 | 0 | 66,350 |
| 11:01:59 | 0 | 66,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:32:51 | 0 | 67,150 |
| 10:16:30 | 0 | 67,150 |
| 10:01:45 | 0 | 67,200 |
| 09:31:58 | 0 | 67,200 |
| 09:14:44 | 0 | 67,200 |
| 09:05:51 | 0 | 67,200 |
| 08:55:47 | 0 | 67,200 |
| 08:32:12 | 0 | 67,200 |
| 08:19:58 | 79 | 67,150 |
| 08:19:55 | 79 | 67,150 |
| 08:17:33 | 0 | 67,150 |
| 08:04:10 | 0 | 67,150 |
| 07:53:35 | 0 | 67,150 |
| 07:37:39 | 0 | 67,150 |
| 07:32:41 | 0 | 67,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login