AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:45:27 | - | 72,950 |
| 17:40:48 | - | 72,900 |
| 17:40:42 | - | 72,950 |
| 17:40:19 | - | 72,900 |
| 17:36:46 | - | 72,850 |
| 17:36:12 | - | 72,850 |
| 17:34:45 | - | 72,850 |
| 17:34:39 | - | 72,850 |
| 17:34:11 | - | 72,800 |
| 17:34:05 | - | 72,850 |
| 17:32:53 | - | 72,800 |
| 17:32:23 | - | 72,750 |
| 17:32:16 | - | 72,750 |
| 17:30:40 | - | 72,750 |
| 17:28:08 | - | 72,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:28:08 | - | 72,750 |
| 17:28:08 | - | 72,750 |
| 17:28:08 | - | 72,750 |
| 17:26:03 | - | 72,750 |
| 17:24:58 | - | 72,800 |
| 17:22:21 | - | 72,850 |
| 17:22:09 | - | 72,850 |
| 17:21:05 | - | 72,850 |
| 17:20:40 | - | 72,800 |
| 17:20:08 | - | 72,750 |
| 17:18:16 | - | 72,800 |
| 17:16:38 | - | 72,750 |
| 17:15:57 | - | 72,800 |
| 17:15:08 | - | 72,850 |
| 17:11:38 | - | 72,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:10:47 | - | 72,750 |
| 17:09:16 | - | 72,750 |
| 17:09:01 | - | 72,750 |
| 17:06:09 | - | 72,800 |
| 17:04:45 | - | 72,800 |
| 17:00:45 | - | 72,800 |
| 16:58:23 | - | 72,750 |
| 16:56:00 | - | 72,750 |
| 16:55:03 | - | 73,000 |
| 16:53:44 | - | 73,000 |
| 16:52:53 | - | 72,950 |
| 16:50:15 | - | 72,950 |
| 16:48:55 | - | 72,900 |
| 16:46:28 | - | 72,950 |
| 16:43:24 | - | 72,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login