AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:27:23 | - | 67,130 |
| 14:22:10 | - | 67,140 |
| 14:19:22 | - | 67,090 |
| 14:09:41 | - | 67,130 |
| 14:02:54 | - | 67,140 |
| 13:38:45 | - | 67,190 |
| 13:30:50 | - | 67,150 |
| 13:15:31 | - | 67,180 |
| 13:05:37 | - | 67,170 |
| 12:56:30 | - | 67,150 |
| 12:41:24 | - | 67,160 |
| 12:31:36 | - | 67,170 |
| 12:31:36 | - | 67,170 |
| 12:25:14 | - | 67,160 |
| 12:25:14 | - | 67,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:14:26 | - | 67,180 |
| 11:43:47 | - | 67,160 |
| 11:36:02 | - | 67,160 |
| 11:23:45 | - | 67,130 |
| 11:23:45 | - | 67,130 |
| 11:07:32 | - | 67,130 |
| 10:55:01 | - | 67,120 |
| 10:48:01 | - | 67,120 |
| 10:42:53 | - | 67,140 |
| 10:35:11 | - | 67,170 |
| 10:30:01 | - | 67,130 |
| 10:23:45 | - | 67,150 |
| 10:20:53 | - | 67,140 |
| 10:20:27 | - | 67,220 |
| 10:19:06 | - | 67,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:16:58 | - | 67,150 |
| 10:11:32 | - | 67,110 |
| 10:05:33 | - | 67,160 |
| 10:01:51 | - | 67,060 |
| 10:01:25 | - | 67,070 |
| 09:58:37 | - | 67,060 |
| 09:56:10 | - | 67,070 |
| 09:54:46 | - | 67,060 |
| 09:52:24 | - | 67,070 |
| 09:51:44 | - | 67,120 |
| 09:48:31 | - | 67,110 |
| 09:46:48 | - | 67,120 |
| 09:45:00 | - | 67,110 |
| 09:39:48 | - | 67,120 |
| 09:15:19 | - | 67,110 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login