American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 76,2000 |
| 24.10.25 22:00:02 | 26,89 Tsd. | 76,2000 |
| 24.10.25 21:59:59 | 100 | 76,2200 |
| 24.10.25 21:59:59 | 1,17 Tsd. | 76,2200 |
| 24.10.25 21:59:54 | 132 | 76,2600 |
| 24.10.25 21:59:50 | 100 | 76,2600 |
| 24.10.25 21:59:48 | 100 | 76,2500 |
| 24.10.25 21:59:48 | 200 | 76,2600 |
| 24.10.25 21:59:44 | 100 | 76,2150 |
| 24.10.25 21:59:44 | 100 | 76,2125 |
| 24.10.25 21:59:44 | 100 | 76,2125 |
| 24.10.25 21:59:44 | 100 | 76,2125 |
| 24.10.25 21:59:41 | 100 | 76,2500 |
| 24.10.25 21:59:41 | 100 | 76,2500 |
| 24.10.25 21:59:41 | 100 | 76,2500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:30 | 100 | 76,2000 |
| 24.10.25 21:59:29 | 168 | 76,2000 |
| 24.10.25 21:59:29 | 100 | 76,2000 |
| 24.10.25 21:59:27 | 100 | 76,1900 |
| 24.10.25 21:59:23 | 100 | 76,1900 |
| 24.10.25 21:59:23 | 137 | 76,1900 |
| 24.10.25 21:59:23 | 108 | 76,1900 |
| 24.10.25 21:59:14 | 100 | 76,1900 |
| 24.10.25 21:59:14 | 100 | 76,2000 |
| 24.10.25 21:59:14 | 100 | 76,2000 |
| 24.10.25 21:59:14 | 100 | 76,2000 |
| 24.10.25 21:59:14 | 100 | 76,1900 |
| 24.10.25 21:59:14 | 100 | 76,1900 |
| 24.10.25 21:59:14 | 100 | 76,1900 |
| 24.10.25 21:59:14 | 100 | 76,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:12 | 100 | 76,2000 |
| 24.10.25 21:59:10 | 100 | 76,2325 |
| 24.10.25 21:59:10 | 100 | 76,2000 |
| 24.10.25 21:59:10 | 100 | 76,2000 |
| 24.10.25 21:59:10 | 100 | 76,2000 |
| 24.10.25 21:59:08 | 100 | 76,2100 |
| 24.10.25 21:59:08 | 100 | 76,2100 |
| 24.10.25 21:59:07 | 100 | 76,2100 |
| 24.10.25 21:59:06 | 100 | 76,2350 |
| 24.10.25 21:59:06 | 100 | 76,2800 |
| 24.10.25 21:59:06 | 200 | 76,2800 |
| 24.10.25 21:58:59 | 100 | 76,2800 |
| 24.10.25 21:58:59 | 100 | 76,2800 |
| 24.10.25 21:58:59 | 199 | 76,2800 |
| 24.10.25 21:58:52 | 100 | 76,2350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login