American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 22:10:00 | - | 70,6800 |
06.10.25 22:00:02 | 42,37 Tsd. | 70,6800 |
06.10.25 21:59:55 | 100 | 70,7100 |
06.10.25 21:59:47 | 100 | 70,6900 |
06.10.25 21:59:47 | 100 | 70,6900 |
06.10.25 21:59:47 | 100 | 70,6900 |
06.10.25 21:59:47 | 100 | 70,6900 |
06.10.25 21:59:46 | 100 | 70,7000 |
06.10.25 21:59:44 | 100 | 70,7000 |
06.10.25 21:59:30 | 100 | 70,7000 |
06.10.25 21:59:28 | 194 | 70,6900 |
06.10.25 21:59:23 | 100 | 70,6850 |
06.10.25 21:59:21 | 100 | 70,6850 |
06.10.25 21:59:13 | 100 | 70,6800 |
06.10.25 21:58:42 | 100 | 70,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:58:42 | 100 | 70,6700 |
06.10.25 21:58:32 | 100 | 70,6600 |
06.10.25 21:58:18 | 100 | 70,6550 |
06.10.25 21:58:18 | 100 | 70,6600 |
06.10.25 21:58:18 | 100 | 70,6600 |
06.10.25 21:58:18 | 100 | 70,6600 |
06.10.25 21:58:18 | 100 | 70,6600 |
06.10.25 21:58:18 | 100 | 70,6600 |
06.10.25 21:58:18 | 100 | 70,6600 |
06.10.25 21:58:08 | 100 | 70,6600 |
06.10.25 21:58:03 | 100 | 70,6450 |
06.10.25 21:58:01 | 100 | 70,6300 |
06.10.25 21:58:01 | 110 | 70,6200 |
06.10.25 21:58:01 | 100 | 70,6300 |
06.10.25 21:58:01 | 100 | 70,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:58:01 | 100 | 70,6300 |
06.10.25 21:58:01 | 100 | 70,6300 |
06.10.25 21:58:01 | 123 | 70,6300 |
06.10.25 21:58:01 | 100 | 70,6300 |
06.10.25 21:58:01 | 100 | 70,6300 |
06.10.25 21:58:01 | 100 | 70,6300 |
06.10.25 21:57:49 | 100 | 70,6150 |
06.10.25 21:57:46 | 100 | 70,6000 |
06.10.25 21:57:41 | 100 | 70,6300 |
06.10.25 21:57:41 | 100 | 70,6300 |
06.10.25 21:57:37 | 111 | 70,6280 |
06.10.25 21:57:37 | 100 | 70,6500 |
06.10.25 21:57:37 | 200 | 70,6200 |
06.10.25 21:57:37 | 100 | 70,6200 |
06.10.25 21:57:37 | 100 | 70,6200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login