American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:10:00 | - | 76,6700 |
06.06.25 22:00:02 | 24,13 Tsd. | 76,6700 |
06.06.25 21:59:59 | 100 | 76,6800 |
06.06.25 21:59:58 | 481 | 76,6400 |
06.06.25 21:59:58 | 232 | 76,6700 |
06.06.25 21:59:58 | 102 | 76,6600 |
06.06.25 21:59:56 | 220 | 76,6700 |
06.06.25 21:59:55 | 102 | 76,6600 |
06.06.25 21:59:55 | 130 | 76,6500 |
06.06.25 21:59:53 | 100 | 76,6400 |
06.06.25 21:59:53 | 120 | 76,6700 |
06.06.25 21:59:52 | 100 | 76,6450 |
06.06.25 21:59:51 | 100 | 76,6400 |
06.06.25 21:59:51 | 100 | 76,6400 |
06.06.25 21:59:51 | 134 | 76,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:51 | 100 | 76,6400 |
06.06.25 21:59:51 | 104 | 76,6400 |
06.06.25 21:59:51 | 401 | 76,6500 |
06.06.25 21:59:51 | 104 | 76,6400 |
06.06.25 21:59:51 | 102 | 76,6400 |
06.06.25 21:59:50 | 100 | 76,6450 |
06.06.25 21:59:50 | 287 | 76,6600 |
06.06.25 21:59:49 | 126 | 76,6600 |
06.06.25 21:59:49 | 100 | 76,6300 |
06.06.25 21:59:49 | 100 | 76,6500 |
06.06.25 21:59:45 | 100 | 76,6300 |
06.06.25 21:59:45 | 100 | 76,6400 |
06.06.25 21:59:34 | 100 | 76,6500 |
06.06.25 21:59:34 | 175 | 76,6500 |
06.06.25 21:59:31 | 100 | 76,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:29 | 143 | 76,6300 |
06.06.25 21:59:27 | 170 | 76,6000 |
06.06.25 21:59:24 | 100 | 76,6000 |
06.06.25 21:59:17 | 100 | 76,5950 |
06.06.25 21:58:43 | 300 | 76,5900 |
06.06.25 21:58:07 | 100 | 76,6400 |
06.06.25 21:58:00 | 100 | 76,6100 |
06.06.25 21:58:00 | 439 | 76,6100 |
06.06.25 21:57:31 | 100 | 76,5750 |
06.06.25 21:57:31 | 100 | 76,5750 |
06.06.25 21:57:31 | 100 | 76,5750 |
06.06.25 21:57:25 | 100 | 76,6100 |
06.06.25 21:57:25 | 100 | 76,6200 |
06.06.25 21:57:25 | 100 | 76,6200 |
06.06.25 21:57:25 | 248 | 76,6200 |