American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:10:00 | - | 77,5000 |
09.06.25 22:00:02 | 31,07 Tsd. | 77,5000 |
09.06.25 21:59:59 | 374 | 77,5000 |
09.06.25 21:59:50 | 100 | 77,4600 |
09.06.25 21:59:50 | 100 | 77,4600 |
09.06.25 21:59:50 | 100 | 77,4600 |
09.06.25 21:59:38 | 100 | 77,4500 |
09.06.25 21:59:38 | 100 | 77,4900 |
09.06.25 21:59:38 | 100 | 77,4900 |
09.06.25 21:59:38 | 100 | 77,4700 |
09.06.25 21:59:35 | 100 | 77,4500 |
09.06.25 21:59:35 | 100 | 77,4600 |
09.06.25 21:59:35 | 100 | 77,4500 |
09.06.25 21:59:35 | 100 | 77,4500 |
09.06.25 21:59:35 | 100 | 77,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:35 | 176 | 77,4700 |
09.06.25 21:59:35 | 389 | 77,4700 |
09.06.25 21:59:35 | 116 | 77,4600 |
09.06.25 21:59:32 | 232 | 77,4600 |
09.06.25 21:59:32 | 100 | 77,4450 |
09.06.25 21:59:20 | 156 | 77,4500 |
09.06.25 21:58:34 | 122 | 77,4600 |
09.06.25 21:58:34 | 130 | 77,4600 |
09.06.25 21:58:31 | 100 | 77,4700 |
09.06.25 21:58:31 | 102 | 77,4800 |
09.06.25 21:58:31 | 238 | 77,5000 |
09.06.25 21:58:31 | 100 | 77,5000 |
09.06.25 21:58:18 | 100 | 77,5200 |
09.06.25 21:58:18 | 200 | 77,5000 |
09.06.25 21:58:09 | 115 | 77,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:06 | 129 | 77,5300 |
09.06.25 21:58:04 | 143 | 77,5300 |
09.06.25 21:58:02 | 100 | 77,5300 |
09.06.25 21:58:02 | 100 | 77,5300 |
09.06.25 21:57:38 | 119 | 77,5400 |
09.06.25 21:57:30 | 196 | 77,5300 |
09.06.25 21:57:23 | 100 | 77,5300 |
09.06.25 21:57:23 | 100 | 77,5300 |
09.06.25 21:57:23 | 396 | 77,5300 |
09.06.25 21:57:02 | 100 | 77,5400 |
09.06.25 21:57:02 | 201 | 77,5050 |
09.06.25 21:57:02 | 100 | 77,5050 |
09.06.25 21:57:02 | 100 | 77,5075 |
09.06.25 21:57:02 | 100 | 77,5300 |
09.06.25 21:57:02 | 100 | 77,5200 |