AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:06 | 16 | 75,70 |
02.10.24 09:30:26 | 2 | 75,00 |
01.10.24 19:11:26 | 7 | 76,00 |
01.10.24 17:52:23 | 39 | 76,05 |
01.10.24 15:39:43 | 5 | 75,35 |
01.10.24 15:08:26 | 25 | 75,55 |
01.10.24 09:30:38 | 1 | 75,20 |
01.10.24 09:30:25 | 7 | 75,30 |
30.09.24 15:43:21 | 60 | 73,30 |
30.09.24 15:43:13 | 90 | 73,30 |
30.09.24 15:36:58 | 1 | 73,50 |
30.09.24 15:08:55 | 12 | 73,20 |
27.09.24 10:30:13 | 20 | 73,65 |
27.09.24 08:56:03 | 15 | 73,55 |
26.09.24 20:31:06 | 65 | 73,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:34:28 | 12 | 73,90 |
26.09.24 09:30:14 | 1 | 73,35 |
25.09.24 16:09:25 | 1 | 73,00 |
25.09.24 16:09:02 | 31 | 73,00 |
25.09.24 11:29:16 | 15 | 74,50 |
25.09.24 08:11:57 | 6 | 73,20 |
24.09.24 15:58:14 | 8 | 76,30 |
24.09.24 09:30:32 | 1 | 75,50 |
23.09.24 21:44:54 | 25 | 75,95 |
23.09.24 21:43:53 | 25 | 75,95 |
23.09.24 15:48:38 | 1 | 75,55 |
23.09.24 15:39:16 | 1 | 76,65 |
23.09.24 11:01:20 | 10 | 75,55 |
23.09.24 09:30:38 | 1 | 76,25 |
23.09.24 09:30:20 | 3 | 76,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:46:06 | 1 | 76,00 |
20.09.24 15:44:23 | 15 | 75,75 |
20.09.24 15:36:48 | 1 | 74,75 |
20.09.24 14:34:35 | 2 | 74,90 |
20.09.24 13:31:59 | 28 | 75,95 |
20.09.24 12:55:20 | 79 | 75,25 |
20.09.24 08:38:21 | 25 | 76,20 |
19.09.24 15:46:05 | 1 | 75,40 |
19.09.24 15:36:44 | 1 | 74,45 |
17.09.24 09:30:17 | 1 | 75,10 |
17.09.24 08:04:42 | 25 | 76,05 |
16.09.24 16:29:42 | 35 | 75,00 |
16.09.24 15:39:23 | 5 | 75,75 |
16.09.24 12:05:08 | 4 | 75,30 |
16.09.24 09:30:17 | 3 | 75,20 |