American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:40:40 | 100 | 78,2500 |
24.12.24 16:40:40 | 100 | 78,2500 |
24.12.24 16:40:33 | 101 | 78,2600 |
24.12.24 16:40:17 | 110 | 78,4150 |
24.12.24 16:36:54 | 165 | 78,6499 |
24.12.24 16:33:35 | 101 | 78,2930 |
24.12.24 16:33:26 | 798 | 78,4200 |
24.12.24 16:32:09 | 100 | 78,3500 |
24.12.24 16:31:57 | 100 | 78,3600 |
24.12.24 16:31:44 | 100 | 78,3600 |
24.12.24 16:30:28 | 100 | 78,3300 |
24.12.24 16:30:28 | 100 | 78,3400 |
24.12.24 16:30:28 | 128 | 78,3600 |
24.12.24 16:30:24 | 100 | 78,5400 |
24.12.24 16:30:24 | 100 | 78,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:30:17 | 100 | 78,3680 |
24.12.24 16:25:50 | 100 | 78,7250 |
24.12.24 16:09:46 | 100 | 78,1300 |
24.12.24 16:09:46 | 100 | 78,1300 |
24.12.24 16:09:46 | 107 | 78,1500 |
24.12.24 16:09:46 | 121 | 78,1900 |
24.12.24 16:09:46 | 107 | 78,1900 |
24.12.24 15:57:05 | 118 | 78,0900 |
24.12.24 15:53:37 | 164 | 77,8400 |
24.12.24 15:49:25 | 100 | 77,8300 |
24.12.24 15:49:25 | 100 | 77,8300 |
24.12.24 15:49:06 | 100 | 77,8500 |
24.12.24 15:49:04 | 100 | 77,7600 |
24.12.24 15:48:59 | 100 | 77,7800 |
24.12.24 15:48:47 | 100 | 77,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 15:48:44 | 100 | 77,8100 |
24.12.24 15:48:32 | 100 | 77,9250 |
24.12.24 15:48:31 | 100 | 77,9300 |
24.12.24 15:48:31 | 100 | 77,8200 |
24.12.24 15:48:25 | 109 | 78,0000 |
24.12.24 15:48:22 | 100 | 78,0000 |
24.12.24 15:48:19 | 100 | 77,9950 |
24.12.24 15:48:02 | 100 | 77,6800 |
24.12.24 15:48:02 | 100 | 77,7100 |
24.12.24 15:48:02 | 100 | 77,7100 |
24.12.24 15:48:02 | 100 | 77,6800 |
24.12.24 15:47:56 | 100 | 77,5200 |
24.12.24 15:47:56 | 100 | 77,5200 |
24.12.24 15:47:56 | 100 | 77,5200 |
24.12.24 15:47:56 | 100 | 77,5200 |