American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:23 | 100 | 78,3950 |
21:39:52 | 100 | 78,4100 |
21:39:52 | 100 | 78,4100 |
21:39:43 | 200 | 78,3800 |
21:39:43 | 100 | 78,3800 |
21:39:43 | 100 | 78,4300 |
21:39:43 | 100 | 78,3400 |
21:39:16 | 100 | 78,4150 |
21:39:16 | 100 | 78,3400 |
21:38:04 | 100 | 78,4400 |
21:37:19 | 100 | 78,4500 |
21:37:19 | 100 | 78,4500 |
21:37:08 | 151 | 78,5300 |
21:37:05 | 200 | 78,5300 |
21:36:37 | 100 | 78,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:22 | 100 | 78,4800 |
21:35:16 | 100 | 78,5750 |
21:34:01 | 100 | 78,5750 |
21:34:01 | 100 | 78,5750 |
21:34:01 | 100 | 78,5750 |
21:34:01 | 100 | 78,5750 |
21:34:01 | 100 | 78,5750 |
21:34:01 | 100 | 78,5900 |
21:34:00 | 100 | 78,5550 |
21:33:27 | 100 | 78,5500 |
21:33:11 | 100 | 78,5500 |
21:33:11 | 119 | 78,5800 |
21:33:01 | 100 | 78,5250 |
21:33:01 | 100 | 78,5250 |
21:31:33 | 101 | 78,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:40 | 100 | 78,6000 |
21:30:40 | 101 | 78,6200 |
21:30:06 | 100 | 78,6700 |
21:30:06 | 100 | 78,6400 |
21:29:59 | 100 | 78,6800 |
21:29:52 | 100 | 78,6800 |
21:29:52 | 100 | 78,6900 |
21:29:52 | 100 | 78,6900 |
21:29:52 | 100 | 78,6900 |
21:29:21 | 100 | 78,6800 |
21:29:21 | 100 | 78,6800 |
21:27:07 | 100 | 78,6400 |
21:26:28 | 100 | 78,6500 |
21:26:23 | 158 | 78,6900 |
21:24:11 | 100 | 78,6850 |