American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:39:00 | 112 | 83,83 |
04.10.24 20:38:00 | 100 | 83,81 |
04.10.24 20:37:07 | 100 | 83,83 |
04.10.24 20:36:53 | 100 | 83,80 |
04.10.24 20:36:53 | 100 | 83,81 |
04.10.24 20:35:31 | 240 | 83,71 |
04.10.24 20:34:53 | 100 | 83,77 |
04.10.24 20:34:15 | 100 | 83,71 |
04.10.24 20:34:03 | 100 | 83,70 |
04.10.24 20:34:03 | 100 | 83,70 |
04.10.24 20:32:12 | 100 | 83,69 |
04.10.24 20:32:10 | 100 | 83,69 |
04.10.24 20:31:34 | 100 | 83,70 |
04.10.24 20:31:02 | 200 | 83,66 |
04.10.24 20:26:11 | 100 | 83,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:20:22 | 100 | 83,58 |
04.10.24 20:20:22 | 100 | 83,57 |
04.10.24 20:20:22 | 116 | 83,57 |
04.10.24 20:15:24 | 100 | 83,52 |
04.10.24 20:14:26 | 100 | 83,58 |
04.10.24 20:10:47 | 200 | 83,58 |
04.10.24 20:09:10 | 100 | 83,67 |
04.10.24 20:09:00 | 100 | 83,58 |
04.10.24 20:09:00 | 100 | 83,57 |
04.10.24 20:08:57 | 100 | 83,57 |
04.10.24 20:08:56 | 100 | 83,56 |
04.10.24 20:08:56 | 100 | 83,54 |
04.10.24 20:08:56 | 100 | 83,54 |
04.10.24 20:07:11 | 100 | 83,53 |
04.10.24 20:06:15 | 100 | 83,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:03:02 | 100 | 83,50 |
04.10.24 20:02:23 | 100 | 83,53 |
04.10.24 20:01:58 | 100 | 83,51 |
04.10.24 19:55:03 | 100 | 83,61 |
04.10.24 19:55:01 | 200 | 83,56 |
04.10.24 19:55:01 | 109 | 83,54 |
04.10.24 19:52:09 | 203 | 83,54 |
04.10.24 19:52:09 | 100 | 83,54 |
04.10.24 19:52:09 | 100 | 83,54 |
04.10.24 19:51:34 | 154 | 83,55 |
04.10.24 19:51:10 | 100 | 83,55 |
04.10.24 19:51:01 | 100 | 83,62 |
04.10.24 19:51:01 | 100 | 83,59 |
04.10.24 19:51:01 | 100 | 83,61 |
04.10.24 19:50:44 | 100 | 83,58 |