American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:28:11 | 137 | 77,3100 |
20:28:11 | 133 | 77,3100 |
20:24:34 | 128 | 77,3200 |
20:23:05 | 258 | 77,3200 |
20:21:18 | 100 | 77,3500 |
20:21:18 | 116 | 77,3600 |
20:19:48 | 100 | 77,3800 |
20:19:27 | 100 | 77,3800 |
20:19:27 | 108 | 77,4000 |
20:19:27 | 300 | 77,4152 |
20:15:31 | 100 | 77,4100 |
20:14:45 | 144 | 77,4200 |
20:14:45 | 100 | 77,4300 |
20:14:17 | 100 | 77,4600 |
20:14:17 | 100 | 77,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:17 | 100 | 77,4400 |
20:14:17 | 100 | 77,4400 |
20:14:17 | 100 | 77,4400 |
20:14:16 | 381 | 77,4450 |
20:14:03 | 100 | 77,4600 |
20:14:03 | 100 | 77,4600 |
20:14:03 | 237 | 77,4600 |
20:14:01 | 100 | 77,4750 |
20:12:45 | 100 | 77,5000 |
20:10:17 | 100 | 77,5475 |
20:10:17 | 100 | 77,5225 |
20:10:17 | 100 | 77,5225 |
20:10:17 | 100 | 77,5050 |
20:10:17 | 100 | 77,5175 |
20:09:08 | 100 | 77,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:07 | 100 | 77,4900 |
20:09:07 | 100 | 77,4900 |
20:09:07 | 100 | 77,4900 |
20:09:07 | 100 | 77,4900 |
20:09:07 | 100 | 77,4900 |
20:09:07 | 100 | 77,4900 |
20:09:07 | 100 | 77,4900 |
20:09:06 | 100 | 77,4900 |
20:09:06 | 100 | 77,4900 |
20:09:04 | 100 | 77,4900 |
20:02:27 | 100 | 77,4000 |
20:01:23 | 100 | 77,3850 |
20:01:21 | 100 | 77,3900 |
20:01:21 | 100 | 77,3850 |
20:01:21 | 100 | 77,3850 |