American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:38:58 | 100 | 78,8100 |
11.06.25 20:38:58 | 100 | 78,8100 |
11.06.25 20:38:58 | 200 | 78,8100 |
11.06.25 20:37:17 | 100 | 78,8300 |
11.06.25 20:35:32 | 100 | 78,8200 |
11.06.25 20:35:32 | 100 | 78,8100 |
11.06.25 20:35:28 | 100 | 78,8900 |
11.06.25 20:35:22 | 100 | 78,8500 |
11.06.25 20:33:56 | 100 | 78,8450 |
11.06.25 20:33:16 | 100 | 78,8450 |
11.06.25 20:32:46 | 107 | 78,8700 |
11.06.25 20:26:16 | 1,00 Tsd. | 78,7122 |
11.06.25 20:25:33 | 100 | 78,7200 |
11.06.25 20:25:23 | 126 | 78,7355 |
11.06.25 20:25:07 | 100 | 78,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:25:00 | 100 | 78,7500 |
11.06.25 20:22:08 | 200 | 78,8007 |
11.06.25 20:19:32 | 100 | 78,7900 |
11.06.25 20:19:32 | 100 | 78,7900 |
11.06.25 20:17:24 | 100 | 78,8175 |
11.06.25 20:17:23 | 100 | 78,8000 |
11.06.25 20:17:23 | 100 | 78,8300 |
11.06.25 20:17:23 | 100 | 78,8300 |
11.06.25 20:17:23 | 100 | 78,8000 |
11.06.25 20:15:46 | 100 | 78,8200 |
11.06.25 20:15:29 | 100 | 78,8000 |
11.06.25 20:15:29 | 200 | 78,8000 |
11.06.25 20:14:16 | 100 | 78,9100 |
11.06.25 20:14:16 | 100 | 78,9200 |
11.06.25 20:14:13 | 100 | 78,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:14:13 | 100 | 78,9400 |
11.06.25 20:13:43 | 100 | 78,9500 |
11.06.25 20:13:12 | 100 | 78,9900 |
11.06.25 20:13:12 | 100 | 79,0000 |
11.06.25 20:11:00 | 100 | 78,9700 |
11.06.25 20:11:00 | 100 | 78,9700 |
11.06.25 20:11:00 | 100 | 78,9500 |
11.06.25 20:11:00 | 117 | 78,9600 |
11.06.25 20:11:00 | 100 | 78,9600 |
11.06.25 20:10:03 | 100 | 78,9950 |
11.06.25 20:04:37 | 100 | 79,0150 |
11.06.25 20:04:03 | 100 | 79,0500 |
11.06.25 20:04:01 | 100 | 79,0500 |
11.06.25 20:03:36 | 100 | 79,1100 |
11.06.25 20:03:36 | 100 | 79,1100 |