American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:00 | 100 | 83,73 |
04.10.24 21:50:00 | 500 | 83,83 |
04.10.24 21:50:00 | 100 | 83,73 |
04.10.24 21:50:00 | 400 | 83,83 |
04.10.24 21:50:00 | 100 | 83,79 |
04.10.24 21:49:18 | 100 | 83,80 |
04.10.24 21:49:18 | 100 | 83,78 |
04.10.24 21:49:18 | 100 | 83,77 |
04.10.24 21:49:18 | 100 | 83,77 |
04.10.24 21:49:18 | 100 | 83,77 |
04.10.24 21:49:18 | 210 | 83,77 |
04.10.24 21:47:47 | 100 | 83,76 |
04.10.24 21:47:32 | 100 | 83,78 |
04.10.24 21:46:44 | 100 | 83,83 |
04.10.24 21:46:00 | 100 | 83,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:00 | 128 | 83,82 |
04.10.24 21:46:00 | 100 | 83,86 |
04.10.24 21:46:00 | 100 | 83,82 |
04.10.24 21:43:02 | 100 | 83,83 |
04.10.24 21:43:00 | 123 | 83,86 |
04.10.24 21:42:59 | 100 | 83,82 |
04.10.24 21:42:59 | 100 | 83,83 |
04.10.24 21:42:59 | 100 | 83,83 |
04.10.24 21:42:59 | 218 | 83,83 |
04.10.24 21:41:58 | 100 | 83,79 |
04.10.24 21:40:32 | 100 | 83,81 |
04.10.24 21:39:57 | 100 | 83,82 |
04.10.24 21:36:45 | 100 | 83,82 |
04.10.24 21:36:21 | 100 | 83,79 |
04.10.24 21:35:51 | 100 | 83,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:51 | 100 | 83,74 |
04.10.24 21:35:51 | 100 | 83,74 |
04.10.24 21:35:51 | 100 | 83,74 |
04.10.24 21:35:27 | 400 | 83,70 |
04.10.24 21:34:34 | 150 | 83,71 |
04.10.24 21:30:25 | 100 | 83,79 |
04.10.24 21:28:37 | 100 | 83,81 |
04.10.24 21:28:37 | 100 | 83,81 |
04.10.24 21:28:37 | 100 | 83,81 |
04.10.24 21:28:37 | 100 | 83,81 |
04.10.24 21:28:37 | 100 | 83,80 |
04.10.24 21:28:37 | 106 | 83,80 |
04.10.24 21:26:12 | 100 | 83,78 |
04.10.24 21:26:08 | 100 | 83,78 |
04.10.24 21:21:38 | 100 | 83,81 |