American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:38 | 100 | 83,78 |
04.10.24 21:21:37 | 100 | 83,79 |
04.10.24 21:21:37 | 307 | 83,78 |
04.10.24 21:21:20 | 100 | 83,76 |
04.10.24 21:21:08 | 100 | 83,76 |
04.10.24 21:20:54 | 100 | 83,77 |
04.10.24 21:20:32 | 100 | 83,69 |
04.10.24 21:16:15 | 100 | 83,83 |
04.10.24 21:15:34 | 100 | 83,86 |
04.10.24 21:15:34 | 100 | 83,86 |
04.10.24 21:14:58 | 100 | 83,90 |
04.10.24 21:13:53 | 200 | 83,93 |
04.10.24 21:13:00 | 165 | 83,92 |
04.10.24 21:13:00 | 120 | 83,92 |
04.10.24 21:10:12 | 100 | 83,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:08:46 | 100 | 83,88 |
04.10.24 21:08:46 | 100 | 83,88 |
04.10.24 21:08:46 | 100 | 83,93 |
04.10.24 21:08:00 | 100 | 83,94 |
04.10.24 21:03:28 | 148 | 83,98 |
04.10.24 21:00:08 | 100 | 84,01 |
04.10.24 21:00:08 | 100 | 83,97 |
04.10.24 21:00:08 | 100 | 83,96 |
04.10.24 21:00:08 | 100 | 83,99 |
04.10.24 21:00:08 | 100 | 83,97 |
04.10.24 21:00:08 | 100 | 83,97 |
04.10.24 21:00:08 | 100 | 84,00 |
04.10.24 20:57:54 | 100 | 84,01 |
04.10.24 20:57:54 | 100 | 84,05 |
04.10.24 20:57:12 | 100 | 84,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:57:12 | 100 | 84,06 |
04.10.24 20:57:11 | 100 | 84,00 |
04.10.24 20:57:11 | 100 | 84,00 |
04.10.24 20:57:11 | 100 | 84,03 |
04.10.24 20:57:11 | 125 | 84,00 |
04.10.24 20:55:12 | 100 | 84,00 |
04.10.24 20:54:25 | 100 | 84,00 |
04.10.24 20:44:24 | 100 | 83,91 |
04.10.24 20:43:21 | 100 | 83,91 |
04.10.24 20:41:58 | 100 | 83,91 |
04.10.24 20:41:19 | 100 | 83,92 |
04.10.24 20:41:19 | 100 | 83,92 |
04.10.24 20:41:17 | 100 | 83,92 |
04.10.24 20:41:04 | 100 | 83,87 |
04.10.24 20:40:09 | 100 | 83,86 |