American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:15:46 | 100 | 77,9600 |
23.12.24 21:15:46 | 210 | 77,9399 |
23.12.24 21:15:24 | 100 | 77,9800 |
23.12.24 21:12:12 | 100 | 78,0400 |
23.12.24 21:12:12 | 100 | 78,0425 |
23.12.24 21:12:12 | 100 | 78,0600 |
23.12.24 21:12:12 | 100 | 78,0600 |
23.12.24 21:12:12 | 124 | 78,0600 |
23.12.24 21:12:12 | 100 | 78,0600 |
23.12.24 21:11:45 | 100 | 78,0050 |
23.12.24 21:11:27 | 100 | 78,0400 |
23.12.24 21:10:48 | 100 | 78,0600 |
23.12.24 21:09:32 | 100 | 78,1550 |
23.12.24 21:09:32 | 100 | 78,1550 |
23.12.24 21:05:19 | 100 | 78,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:05:16 | 100 | 78,0800 |
23.12.24 21:02:19 | 100 | 78,0300 |
23.12.24 21:02:18 | 100 | 77,9850 |
23.12.24 21:02:18 | 200 | 78,0650 |
23.12.24 21:02:18 | 100 | 78,0000 |
23.12.24 21:02:18 | 100 | 77,9800 |
23.12.24 21:02:18 | 100 | 77,9800 |
23.12.24 21:02:18 | 100 | 77,9800 |
23.12.24 21:02:14 | 100 | 77,9300 |
23.12.24 21:01:04 | 100 | 77,9600 |
23.12.24 21:00:16 | 100 | 77,9600 |
23.12.24 21:00:13 | 200 | 77,9200 |
23.12.24 20:59:24 | 100 | 77,9600 |
23.12.24 20:56:55 | 305 | 78,0034 |
23.12.24 20:56:02 | 100 | 78,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:55:54 | 100 | 77,9800 |
23.12.24 20:55:54 | 100 | 77,9800 |
23.12.24 20:54:47 | 100 | 78,0000 |
23.12.24 20:50:12 | 100 | 78,0450 |
23.12.24 20:49:18 | 100 | 78,0400 |
23.12.24 20:49:18 | 100 | 78,0600 |
23.12.24 20:48:48 | 100 | 78,0800 |
23.12.24 20:48:48 | 100 | 78,0700 |
23.12.24 20:48:25 | 100 | 78,1150 |
23.12.24 20:43:23 | 100 | 78,1200 |
23.12.24 20:43:23 | 200 | 78,1200 |
23.12.24 20:35:11 | 100 | 78,1800 |
23.12.24 20:33:20 | 100 | 78,1900 |
23.12.24 20:22:41 | 100 | 78,2950 |
23.12.24 20:20:45 | 212 | 78,3500 |