American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:52 | 134 | 83,82 |
04.10.24 21:58:52 | 100 | 83,82 |
04.10.24 21:58:52 | 100 | 83,82 |
04.10.24 21:58:52 | 100 | 83,80 |
04.10.24 21:58:49 | 300 | 83,82 |
04.10.24 21:58:49 | 274 | 83,83 |
04.10.24 21:58:49 | 100 | 83,85 |
04.10.24 21:58:49 | 141 | 83,82 |
04.10.24 21:58:49 | 100 | 83,83 |
04.10.24 21:58:25 | 100 | 83,84 |
04.10.24 21:58:24 | 100 | 83,84 |
04.10.24 21:58:24 | 100 | 83,84 |
04.10.24 21:58:24 | 100 | 83,84 |
04.10.24 21:58:02 | 104 | 83,82 |
04.10.24 21:58:01 | 122 | 83,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:59 | 100 | 83,85 |
04.10.24 21:57:29 | 100 | 83,85 |
04.10.24 21:56:53 | 100 | 83,87 |
04.10.24 21:56:53 | 116 | 83,87 |
04.10.24 21:56:53 | 100 | 83,88 |
04.10.24 21:56:53 | 207 | 83,87 |
04.10.24 21:56:05 | 106 | 83,90 |
04.10.24 21:56:04 | 100 | 83,88 |
04.10.24 21:56:04 | 100 | 83,88 |
04.10.24 21:56:04 | 100 | 83,88 |
04.10.24 21:56:04 | 143 | 83,88 |
04.10.24 21:56:04 | 100 | 83,88 |
04.10.24 21:54:33 | 100 | 83,83 |
04.10.24 21:54:15 | 100 | 83,87 |
04.10.24 21:53:46 | 100 | 83,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:46 | 100 | 83,84 |
04.10.24 21:53:46 | 100 | 83,82 |
04.10.24 21:53:26 | 100 | 83,79 |
04.10.24 21:53:01 | 100 | 83,82 |
04.10.24 21:52:07 | 100 | 83,83 |
04.10.24 21:52:07 | 100 | 83,85 |
04.10.24 21:52:03 | 144 | 83,87 |
04.10.24 21:52:03 | 100 | 83,82 |
04.10.24 21:52:03 | 136 | 83,82 |
04.10.24 21:52:03 | 100 | 83,82 |
04.10.24 21:51:38 | 100 | 83,78 |
04.10.24 21:51:27 | 100 | 83,80 |
04.10.24 21:51:27 | 100 | 83,78 |
04.10.24 21:51:27 | 100 | 83,80 |
04.10.24 21:50:01 | 100 | 83,79 |