American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:02 | 419 | 77,5200 |
09.06.25 21:56:43 | 100 | 77,4900 |
09.06.25 21:56:43 | 100 | 77,4900 |
09.06.25 21:56:34 | 246 | 77,4600 |
09.06.25 21:56:34 | 140 | 77,4600 |
09.06.25 21:56:16 | 100 | 77,4350 |
09.06.25 21:56:15 | 267 | 77,4200 |
09.06.25 21:56:15 | 100 | 77,4200 |
09.06.25 21:56:15 | 100 | 77,4200 |
09.06.25 21:56:13 | 100 | 77,4200 |
09.06.25 21:55:29 | 100 | 77,4300 |
09.06.25 21:55:29 | 100 | 77,4300 |
09.06.25 21:55:28 | 100 | 77,4300 |
09.06.25 21:55:28 | 100 | 77,4300 |
09.06.25 21:55:28 | 369 | 77,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:24 | 100 | 77,4500 |
09.06.25 21:55:16 | 100 | 77,4650 |
09.06.25 21:55:11 | 100 | 77,4600 |
09.06.25 21:55:11 | 100 | 77,4600 |
09.06.25 21:55:10 | 100 | 77,4600 |
09.06.25 21:55:10 | 100 | 77,4600 |
09.06.25 21:55:10 | 100 | 77,4600 |
09.06.25 21:55:10 | 100 | 77,4525 |
09.06.25 21:55:10 | 100 | 77,4600 |
09.06.25 21:55:10 | 100 | 77,4600 |
09.06.25 21:55:10 | 100 | 77,4600 |
09.06.25 21:55:10 | 100 | 77,4600 |
09.06.25 21:55:10 | 100 | 77,4500 |
09.06.25 21:55:10 | 400 | 77,4500 |
09.06.25 21:55:10 | 167 | 77,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:10 | 100 | 77,4525 |
09.06.25 21:55:10 | 100 | 77,4800 |
09.06.25 21:55:10 | 100 | 77,4450 |
09.06.25 21:55:10 | 145 | 77,4700 |
09.06.25 21:55:10 | 100 | 77,4450 |
09.06.25 21:55:10 | 100 | 77,4450 |
09.06.25 21:54:10 | 100 | 77,4500 |
09.06.25 21:54:08 | 100 | 77,4600 |
09.06.25 21:54:08 | 100 | 77,4500 |
09.06.25 21:54:08 | 100 | 77,4500 |
09.06.25 21:54:08 | 200 | 77,4500 |
09.06.25 21:54:08 | 100 | 77,4700 |
09.06.25 21:54:08 | 100 | 77,4700 |
09.06.25 21:51:45 | 100 | 77,3700 |
09.06.25 21:51:44 | 100 | 77,3700 |