American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:04 | 100 | 78,6250 |
21:59:04 | 100 | 78,5600 |
21:58:58 | 100 | 78,6100 |
21:58:55 | 100 | 78,6100 |
21:58:51 | 350 | 78,6200 |
21:58:48 | 100 | 78,6300 |
21:58:46 | 100 | 78,6300 |
21:58:40 | 103 | 78,6800 |
21:58:40 | 100 | 78,6700 |
21:58:40 | 100 | 78,6200 |
21:58:34 | 100 | 78,6300 |
21:58:28 | 100 | 78,6300 |
21:58:22 | 100 | 78,6300 |
21:58:16 | 100 | 78,6400 |
21:58:10 | 100 | 78,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:03 | 100 | 78,6700 |
21:57:59 | 400 | 78,7133 |
21:57:58 | 100 | 78,6900 |
21:57:58 | 100 | 78,6900 |
21:57:56 | 100 | 78,6550 |
21:57:49 | 100 | 78,6300 |
21:57:43 | 156 | 78,6600 |
21:57:42 | 100 | 78,6350 |
21:57:38 | 124 | 78,6600 |
21:57:38 | 197 | 78,6500 |
21:57:34 | 100 | 78,6300 |
21:57:34 | 100 | 78,6300 |
21:57:34 | 100 | 78,6100 |
21:57:30 | 100 | 78,6800 |
21:57:30 | 100 | 78,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:24 | 100 | 78,6100 |
21:57:07 | 100 | 78,6100 |
21:56:57 | 100 | 78,6100 |
21:56:52 | 100 | 78,6550 |
21:56:52 | 100 | 78,6550 |
21:56:49 | 100 | 78,6200 |
21:56:38 | 100 | 78,6100 |
21:56:38 | 100 | 78,6100 |
21:56:38 | 301 | 78,6100 |
21:56:38 | 100 | 78,6200 |
21:56:36 | 100 | 78,6800 |
21:56:36 | 135 | 78,6800 |
21:56:36 | 100 | 78,6800 |
21:56:13 | 100 | 78,6250 |
21:55:52 | 100 | 78,6050 |