American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:40 | 100 | 78,4500 |
21:54:40 | 173 | 78,4400 |
21:54:40 | 100 | 78,4500 |
21:54:40 | 200 | 78,4500 |
21:54:11 | 100 | 78,4500 |
21:54:09 | 100 | 78,4600 |
21:54:08 | 100 | 78,4600 |
21:54:08 | 100 | 78,4700 |
21:54:08 | 100 | 78,4800 |
21:53:39 | 100 | 78,5050 |
21:53:14 | 100 | 78,4800 |
21:53:14 | 200 | 78,4900 |
21:53:13 | 100 | 78,5000 |
21:52:19 | 100 | 78,4900 |
21:52:02 | 100 | 78,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:02 | 186 | 78,4700 |
21:51:08 | 100 | 78,4600 |
21:51:08 | 100 | 78,4600 |
21:51:01 | 100 | 78,4400 |
21:51:00 | 100 | 78,4600 |
21:50:40 | 158 | 78,4400 |
21:50:40 | 130 | 78,4400 |
21:50:40 | 200 | 78,4300 |
21:50:02 | 100 | 78,3700 |
21:50:02 | 100 | 78,3700 |
21:49:59 | 100 | 78,3600 |
21:49:08 | 100 | 78,4050 |
21:49:08 | 266 | 78,4337 |
21:49:05 | 100 | 78,4100 |
21:48:52 | 100 | 78,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:52 | 157 | 78,4200 |
21:48:52 | 100 | 78,4200 |
21:48:52 | 100 | 78,4200 |
21:48:52 | 101 | 78,4200 |
21:48:40 | 170 | 78,4400 |
21:47:44 | 100 | 78,4050 |
21:47:44 | 100 | 78,4050 |
21:47:05 | 361 | 78,4200 |
21:47:05 | 100 | 78,4200 |
21:47:05 | 100 | 78,4200 |
21:46:06 | 100 | 78,3500 |
21:46:06 | 100 | 78,3700 |
21:46:06 | 100 | 78,3700 |
21:44:35 | 120 | 78,4200 |
21:44:35 | 100 | 78,4400 |