American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:10:00 | - | 78,3400 |
23.12.24 22:00:02 | 31,84 Tsd. | 78,3400 |
23.12.24 21:59:59 | 200 | 78,2900 |
23.12.24 21:59:59 | 600 | 78,3500 |
23.12.24 21:59:58 | 346 | 78,3500 |
23.12.24 21:59:58 | 125 | 78,3100 |
23.12.24 21:59:55 | 186 | 78,3100 |
23.12.24 21:59:53 | 100 | 78,2900 |
23.12.24 21:59:51 | 100 | 78,1800 |
23.12.24 21:59:50 | 299 | 78,2400 |
23.12.24 21:59:50 | 100 | 78,2300 |
23.12.24 21:59:50 | 100 | 78,2300 |
23.12.24 21:59:50 | 100 | 78,2300 |
23.12.24 21:59:50 | 100 | 78,2400 |
23.12.24 21:59:50 | 176 | 78,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:50 | 100 | 78,2400 |
23.12.24 21:59:49 | 100 | 78,2300 |
23.12.24 21:59:48 | 100 | 78,2650 |
23.12.24 21:59:43 | 100 | 78,2650 |
23.12.24 21:59:43 | 100 | 78,2650 |
23.12.24 21:59:34 | 100 | 78,2700 |
23.12.24 21:59:34 | 100 | 78,2900 |
23.12.24 21:59:22 | 100 | 78,2500 |
23.12.24 21:59:17 | 100 | 78,2650 |
23.12.24 21:59:16 | 100 | 78,2650 |
23.12.24 21:59:16 | 275 | 78,2900 |
23.12.24 21:59:16 | 546 | 78,2900 |
23.12.24 21:59:16 | 100 | 78,2550 |
23.12.24 21:59:15 | 100 | 78,2200 |
23.12.24 21:59:10 | 200 | 78,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:10 | 100 | 78,2550 |
23.12.24 21:59:06 | 100 | 78,2200 |
23.12.24 21:59:03 | 100 | 78,2400 |
23.12.24 21:59:03 | 100 | 78,2400 |
23.12.24 21:58:51 | 100 | 78,2000 |
23.12.24 21:58:42 | 100 | 78,2450 |
23.12.24 21:58:36 | 100 | 78,2500 |
23.12.24 21:58:34 | 100 | 78,2450 |
23.12.24 21:58:33 | 100 | 78,2000 |
23.12.24 21:58:30 | 100 | 78,2200 |
23.12.24 21:58:12 | 100 | 78,2900 |
23.12.24 21:58:01 | 101 | 78,2800 |
23.12.24 21:58:01 | 100 | 78,2800 |
23.12.24 21:58:00 | 100 | 78,2800 |
23.12.24 21:58:00 | 100 | 78,2900 |