American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 78,7000 |
22:00:02 | 37,19 Tsd. | 78,7000 |
22:00:00 | 200 | 78,6900 |
21:59:59 | 405 | 78,6300 |
21:59:59 | 1,00 Tsd. | 78,6600 |
21:59:57 | 105 | 78,6200 |
21:59:56 | 135 | 78,6300 |
21:59:54 | 100 | 78,6700 |
21:59:54 | 132 | 78,6900 |
21:59:54 | 100 | 78,6700 |
21:59:52 | 100 | 78,7150 |
21:59:50 | 153 | 78,7100 |
21:59:50 | 187 | 78,7000 |
21:59:50 | 451 | 78,7100 |
21:59:50 | 125 | 78,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:48 | 100 | 78,7300 |
21:59:46 | 157 | 78,7000 |
21:59:46 | 100 | 78,6700 |
21:59:46 | 100 | 78,6800 |
21:59:45 | 147 | 78,6800 |
21:59:44 | 100 | 78,6400 |
21:59:44 | 100 | 78,6400 |
21:59:44 | 100 | 78,6400 |
21:59:44 | 100 | 78,6400 |
21:59:44 | 100 | 78,6100 |
21:59:42 | 100 | 78,6100 |
21:59:39 | 100 | 78,6100 |
21:59:37 | 100 | 78,6100 |
21:59:36 | 100 | 78,6400 |
21:59:36 | 100 | 78,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:34 | 100 | 78,6000 |
21:59:31 | 100 | 78,6000 |
21:59:29 | 100 | 78,6100 |
21:59:29 | 100 | 78,6600 |
21:59:28 | 100 | 78,6100 |
21:59:24 | 100 | 78,6100 |
21:59:22 | 100 | 78,6200 |
21:59:20 | 100 | 78,6100 |
21:59:13 | 100 | 78,6450 |
21:59:12 | 100 | 78,6450 |
21:59:10 | 100 | 78,6700 |
21:59:10 | 100 | 78,6400 |
21:59:10 | 107 | 78,6800 |
21:59:10 | 190 | 78,6700 |
21:59:08 | 100 | 78,6250 |