American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 78,2700 |
22:00:02 | 30,38 Tsd. | 78,2700 |
21:59:59 | 700 | 78,2700 |
21:59:58 | 163 | 78,2800 |
21:59:56 | 176 | 78,2800 |
21:59:55 | 146 | 78,2800 |
21:59:54 | 100 | 78,3000 |
21:59:51 | 107 | 78,3300 |
21:59:50 | 100 | 78,3100 |
21:59:47 | 111 | 78,3100 |
21:59:44 | 100 | 78,3100 |
21:59:44 | 100 | 78,3100 |
21:59:44 | 100 | 78,3100 |
21:59:44 | 100 | 78,3100 |
21:59:44 | 100 | 78,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:44 | 100 | 78,3100 |
21:59:44 | 100 | 78,3100 |
21:59:44 | 100 | 78,3100 |
21:59:44 | 100 | 78,3100 |
21:59:44 | 100 | 78,3100 |
21:59:39 | 100 | 78,2800 |
21:59:31 | 100 | 78,3250 |
21:59:13 | 138 | 78,3300 |
21:59:12 | 100 | 78,3000 |
21:58:40 | 100 | 78,3500 |
21:58:33 | 137 | 78,3500 |
21:58:20 | 100 | 78,3750 |
21:58:19 | 100 | 78,3800 |
21:58:19 | 100 | 78,3800 |
21:58:08 | 101 | 78,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:00 | 100 | 78,3450 |
21:57:22 | 100 | 78,3700 |
21:57:22 | 127 | 78,3700 |
21:57:22 | 100 | 78,3700 |
21:57:22 | 210 | 78,3700 |
21:57:20 | 244 | 78,3700 |
21:56:51 | 100 | 78,3950 |
21:56:46 | 180 | 78,3500 |
21:56:33 | 100 | 78,4150 |
21:56:33 | 100 | 78,4150 |
21:55:43 | 100 | 78,4150 |
21:55:16 | 100 | 78,4800 |
21:55:16 | 110 | 78,4600 |
21:54:57 | 100 | 78,4000 |
21:54:50 | 101 | 78,4300 |