American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:00 | - | 83,77 |
04.10.24 22:00:02 | 29,42 Tsd. | 83,77 |
04.10.24 22:00:00 | 102 | 83,75 |
04.10.24 21:59:59 | 285 | 83,74 |
04.10.24 21:59:59 | 200 | 83,76 |
04.10.24 21:59:59 | 100 | 83,74 |
04.10.24 21:59:58 | 126 | 83,74 |
04.10.24 21:59:57 | 175 | 83,74 |
04.10.24 21:59:57 | 131 | 83,78 |
04.10.24 21:59:54 | 100 | 83,75 |
04.10.24 21:59:54 | 100 | 83,75 |
04.10.24 21:59:53 | 100 | 83,76 |
04.10.24 21:59:52 | 125 | 83,76 |
04.10.24 21:59:50 | 100 | 83,76 |
04.10.24 21:59:50 | 100 | 83,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:50 | 154 | 83,77 |
04.10.24 21:59:47 | 100 | 83,78 |
04.10.24 21:59:46 | 100 | 83,80 |
04.10.24 21:59:45 | 100 | 83,80 |
04.10.24 21:59:45 | 100 | 83,78 |
04.10.24 21:59:45 | 100 | 83,78 |
04.10.24 21:59:44 | 100 | 83,79 |
04.10.24 21:59:34 | 100 | 83,79 |
04.10.24 21:59:34 | 100 | 83,79 |
04.10.24 21:59:34 | 100 | 83,79 |
04.10.24 21:59:34 | 100 | 83,79 |
04.10.24 21:59:31 | 100 | 83,81 |
04.10.24 21:59:31 | 100 | 83,81 |
04.10.24 21:59:31 | 100 | 83,81 |
04.10.24 21:59:31 | 100 | 83,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:31 | 100 | 83,81 |
04.10.24 21:59:27 | 100 | 83,82 |
04.10.24 21:59:18 | 100 | 83,83 |
04.10.24 21:59:14 | 100 | 83,81 |
04.10.24 21:59:14 | 100 | 83,81 |
04.10.24 21:59:14 | 100 | 83,85 |
04.10.24 21:59:14 | 112 | 83,84 |
04.10.24 21:59:14 | 120 | 83,86 |
04.10.24 21:59:14 | 100 | 83,86 |
04.10.24 21:59:00 | 100 | 83,86 |
04.10.24 21:58:53 | 100 | 83,86 |
04.10.24 21:58:53 | 200 | 83,85 |
04.10.24 21:58:53 | 500 | 83,84 |
04.10.24 21:58:52 | 225 | 83,83 |
04.10.24 21:58:52 | 200 | 83,81 |