American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 22:10:00 | - | 78,5800 |
12.06.25 22:00:02 | 24,41 Tsd. | 78,5800 |
12.06.25 21:59:59 | 452 | 78,4900 |
12.06.25 21:59:59 | 100 | 78,5000 |
12.06.25 21:59:59 | 360 | 78,5900 |
12.06.25 21:59:59 | 100 | 78,5350 |
12.06.25 21:59:59 | 100 | 78,5350 |
12.06.25 21:59:59 | 100 | 78,5350 |
12.06.25 21:59:58 | 100 | 78,5300 |
12.06.25 21:59:58 | 258 | 78,5900 |
12.06.25 21:59:58 | 289 | 78,5800 |
12.06.25 21:59:51 | 1,01 Tsd. | 78,4800 |
12.06.25 21:59:51 | 200 | 78,5000 |
12.06.25 21:59:51 | 100 | 78,4950 |
12.06.25 21:59:51 | 100 | 78,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:51 | 100 | 78,5200 |
12.06.25 21:59:49 | 100 | 78,5000 |
12.06.25 21:59:45 | 100 | 78,4400 |
12.06.25 21:59:45 | 100 | 78,4400 |
12.06.25 21:59:45 | 287 | 78,4400 |
12.06.25 21:59:40 | 100 | 78,4150 |
12.06.25 21:59:40 | 100 | 78,4000 |
12.06.25 21:59:35 | 100 | 78,4200 |
12.06.25 21:59:32 | 100 | 78,4200 |
12.06.25 21:59:24 | 100 | 78,4250 |
12.06.25 21:59:20 | 100 | 78,4200 |
12.06.25 21:59:13 | 100 | 78,3750 |
12.06.25 21:58:53 | 100 | 78,3800 |
12.06.25 21:58:43 | 100 | 78,4100 |
12.06.25 21:58:43 | 100 | 78,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:43 | 151 | 78,4200 |
12.06.25 21:58:42 | 110 | 78,3800 |
12.06.25 21:58:31 | 200 | 78,3900 |
12.06.25 21:58:00 | 100 | 78,4150 |
12.06.25 21:58:00 | 124 | 78,4200 |
12.06.25 21:58:00 | 146 | 78,4200 |
12.06.25 21:58:00 | 409 | 78,4200 |
12.06.25 21:57:59 | 100 | 78,4600 |
12.06.25 21:57:12 | 100 | 78,4400 |
12.06.25 21:57:10 | 278 | 78,4400 |
12.06.25 21:56:25 | 100 | 78,4300 |
12.06.25 21:56:25 | 100 | 78,4200 |
12.06.25 21:56:25 | 100 | 78,4100 |
12.06.25 21:56:25 | 100 | 78,4250 |
12.06.25 21:56:25 | 100 | 78,4300 |