American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:50 | 100 | 83,53 |
04.10.24 18:38:50 | 100 | 83,53 |
04.10.24 18:37:15 | 100 | 83,53 |
04.10.24 18:37:15 | 100 | 83,52 |
04.10.24 18:33:26 | 162 | 83,50 |
04.10.24 18:33:01 | 100 | 83,50 |
04.10.24 18:33:01 | 100 | 83,50 |
04.10.24 18:31:40 | 100 | 83,46 |
04.10.24 18:31:14 | 100 | 83,49 |
04.10.24 18:30:20 | 100 | 83,49 |
04.10.24 18:30:20 | 100 | 83,52 |
04.10.24 18:30:20 | 121 | 83,53 |
04.10.24 18:30:20 | 100 | 83,48 |
04.10.24 18:30:20 | 100 | 83,48 |
04.10.24 18:30:20 | 100 | 83,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:30:20 | 100 | 83,48 |
04.10.24 18:30:20 | 157 | 83,48 |
04.10.24 18:30:20 | 419 | 83,48 |
04.10.24 18:26:08 | 716 | 83,54 |
04.10.24 18:26:06 | 100 | 83,46 |
04.10.24 18:24:49 | 100 | 83,43 |
04.10.24 18:23:12 | 100 | 83,58 |
04.10.24 18:23:12 | 198 | 83,51 |
04.10.24 18:23:12 | 100 | 83,57 |
04.10.24 18:23:06 | 100 | 83,53 |
04.10.24 18:22:51 | 100 | 83,61 |
04.10.24 18:20:22 | 203 | 83,58 |
04.10.24 18:03:57 | 100 | 83,56 |
04.10.24 18:03:57 | 100 | 83,51 |
04.10.24 18:03:18 | 150 | 83,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:01:56 | 100 | 83,51 |
04.10.24 18:01:56 | 451 | 83,58 |
04.10.24 17:50:52 | 100 | 83,52 |
04.10.24 17:50:52 | 101 | 83,54 |
04.10.24 17:50:42 | 191 | 83,40 |
04.10.24 17:50:42 | 100 | 83,45 |
04.10.24 17:50:42 | 191 | 83,45 |
04.10.24 17:50:42 | 100 | 83,45 |
04.10.24 17:50:42 | 100 | 83,47 |
04.10.24 17:50:42 | 100 | 83,40 |
04.10.24 17:50:42 | 100 | 83,40 |
04.10.24 17:50:42 | 100 | 83,44 |
04.10.24 17:50:42 | 100 | 83,40 |
04.10.24 17:50:42 | 100 | 83,44 |
04.10.24 17:50:42 | 100 | 83,40 |