American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:18 | 100 | 78,5700 |
17:38:18 | 100 | 78,5700 |
17:38:18 | 100 | 78,5700 |
17:36:23 | 110 | 78,7271 |
17:36:02 | 100 | 78,6900 |
17:36:00 | 101 | 78,7100 |
17:33:45 | 100 | 78,7400 |
17:33:33 | 100 | 78,7300 |
17:33:33 | 100 | 78,7700 |
17:33:28 | 106 | 78,6700 |
17:33:25 | 100 | 78,6800 |
17:33:24 | 100 | 78,6700 |
17:32:57 | 100 | 78,6650 |
17:32:55 | 123 | 78,6650 |
17:32:55 | 110 | 78,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:02 | 300 | 78,5900 |
17:32:01 | 100 | 78,6800 |
17:28:16 | 100 | 78,5750 |
17:28:09 | 100 | 78,5750 |
17:23:08 | 110 | 78,4700 |
17:23:08 | 100 | 78,4700 |
17:23:08 | 100 | 78,4500 |
17:23:05 | 100 | 78,4100 |
17:21:03 | 100 | 78,3900 |
17:21:03 | 100 | 78,3900 |
17:20:49 | 100 | 78,3900 |
17:20:31 | 100 | 78,3900 |
17:20:31 | 100 | 78,3900 |
17:20:31 | 100 | 78,4900 |
17:20:31 | 100 | 78,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:19 | 200 | 78,4600 |
17:12:33 | 100 | 78,4550 |
17:12:33 | 200 | 78,4900 |
17:12:30 | 100 | 78,5000 |
17:12:30 | 135 | 78,5000 |
17:12:30 | 101 | 78,5100 |
17:11:21 | 100 | 78,5200 |
17:10:14 | 100 | 78,5000 |
17:10:14 | 130 | 78,5000 |
17:10:12 | 100 | 78,4000 |
17:09:25 | 200 | 78,4000 |
17:09:23 | 600 | 78,4000 |
17:09:23 | 100 | 78,4000 |
17:09:22 | 100 | 78,4000 |
17:09:22 | 200 | 78,4000 |