American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:12:09 | 100 | 79,3100 |
11.06.25 16:12:09 | 100 | 79,3100 |
11.06.25 16:12:09 | 100 | 79,3000 |
11.06.25 16:11:11 | 100 | 79,3100 |
11.06.25 16:11:09 | 125 | 79,3100 |
11.06.25 16:07:57 | 100 | 79,3100 |
11.06.25 16:06:04 | 100 | 79,1150 |
11.06.25 16:04:00 | 100 | 79,1200 |
11.06.25 16:04:00 | 100 | 79,1200 |
11.06.25 16:02:38 | 100 | 79,1300 |
11.06.25 16:02:38 | 100 | 79,1250 |
11.06.25 16:02:37 | 100 | 79,1250 |
11.06.25 16:02:37 | 100 | 79,1250 |
11.06.25 16:02:37 | 100 | 79,1600 |
11.06.25 16:02:21 | 100 | 79,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:02:21 | 100 | 79,0500 |
11.06.25 16:02:21 | 100 | 79,0600 |
11.06.25 16:01:19 | 100 | 79,0000 |
11.06.25 16:01:19 | 100 | 78,9900 |
11.06.25 16:01:19 | 100 | 79,0000 |
11.06.25 16:01:16 | 200 | 78,9652 |
11.06.25 16:00:44 | 100 | 78,8300 |
11.06.25 16:00:44 | 100 | 78,9650 |
11.06.25 16:00:44 | 100 | 78,9600 |
11.06.25 16:00:44 | 165 | 78,8300 |
11.06.25 16:00:44 | 100 | 78,8400 |
11.06.25 16:00:44 | 100 | 78,8400 |
11.06.25 16:00:44 | 102 | 78,8400 |
11.06.25 16:00:44 | 100 | 78,8400 |
11.06.25 16:00:44 | 101 | 78,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:56:41 | 100 | 78,9650 |
11.06.25 15:56:41 | 100 | 78,9650 |
11.06.25 15:56:34 | 100 | 78,9600 |
11.06.25 15:55:45 | 100 | 78,8800 |
11.06.25 15:55:45 | 100 | 78,8800 |
11.06.25 15:55:45 | 100 | 78,8900 |
11.06.25 15:55:45 | 125 | 78,8900 |
11.06.25 15:55:45 | 100 | 78,9000 |
11.06.25 15:55:40 | 100 | 79,0250 |
11.06.25 15:55:40 | 100 | 79,0250 |
11.06.25 15:54:07 | 100 | 78,9300 |
11.06.25 15:52:45 | 100 | 78,8500 |
11.06.25 15:47:02 | 212 | 78,5950 |
11.06.25 15:46:17 | 400 | 78,6172 |
11.06.25 15:34:55 | 100 | 78,2000 |