American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 15:42:29 | 124 | 77,4400 |
24.12.24 15:42:26 | 300 | 77,4750 |
24.12.24 15:42:25 | 342 | 77,4750 |
24.12.24 15:42:25 | 158 | 77,4750 |
24.12.24 15:42:20 | 200 | 77,5000 |
24.12.24 15:42:20 | 100 | 77,4800 |
24.12.24 15:42:20 | 100 | 77,4800 |
24.12.24 15:42:20 | 100 | 77,5200 |
24.12.24 15:42:20 | 500 | 77,5000 |
24.12.24 15:42:16 | 300 | 77,5000 |
24.12.24 15:42:15 | 442 | 77,4700 |
24.12.24 15:42:06 | 100 | 77,4800 |
24.12.24 15:42:04 | 1,00 Tsd. | 77,4800 |
24.12.24 15:42:02 | 100 | 77,4650 |
24.12.24 15:41:52 | 100 | 77,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 15:41:50 | 100 | 77,5300 |
24.12.24 15:41:46 | 148 | 77,5000 |
24.12.24 15:41:46 | 852 | 77,5000 |
24.12.24 15:41:39 | 100 | 77,5000 |
24.12.24 15:41:39 | 100 | 77,4400 |
24.12.24 15:41:39 | 100 | 77,4500 |
24.12.24 15:41:39 | 100 | 77,5000 |
24.12.24 15:41:39 | 150 | 77,4700 |
24.12.24 15:41:30 | 100 | 77,4800 |
24.12.24 15:41:30 | 100 | 77,5000 |
24.12.24 15:40:54 | 100 | 77,7100 |
24.12.24 15:40:26 | 100 | 77,5300 |
24.12.24 15:40:26 | 100 | 77,5300 |
24.12.24 15:40:26 | 100 | 77,5000 |
24.12.24 15:40:26 | 100 | 77,5150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 15:40:26 | 100 | 77,5800 |
24.12.24 15:40:24 | 100 | 77,5400 |
24.12.24 15:40:24 | 100 | 77,5400 |
24.12.24 15:40:24 | 100 | 77,4800 |
24.12.24 15:40:22 | 100 | 77,5150 |
24.12.24 15:40:11 | 200 | 77,5200 |
24.12.24 15:40:09 | 200 | 77,5200 |
24.12.24 15:40:09 | 300 | 77,5200 |
24.12.24 15:40:07 | 100 | 77,5400 |
24.12.24 15:40:05 | 100 | 77,5800 |
24.12.24 15:40:05 | 100 | 77,5500 |
24.12.24 15:40:05 | 461 | 77,5500 |
24.12.24 15:40:04 | 200 | 77,5300 |
24.12.24 15:40:04 | 200 | 77,5300 |
24.12.24 15:39:53 | 100 | 77,5300 |