American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:36 | 100 | 83,63 |
03.10.24 21:59:36 | 100 | 83,63 |
03.10.24 21:59:36 | 100 | 83,60 |
03.10.24 21:59:36 | 151 | 83,63 |
03.10.24 21:59:36 | 152 | 83,62 |
03.10.24 21:59:36 | 100 | 83,60 |
03.10.24 21:59:36 | 100 | 83,63 |
03.10.24 21:59:36 | 100 | 83,63 |
03.10.24 21:59:35 | 100 | 83,62 |
03.10.24 21:59:35 | 100 | 83,64 |
03.10.24 21:59:34 | 100 | 83,62 |
03.10.24 21:59:26 | 100 | 83,66 |
03.10.24 21:59:25 | 100 | 83,71 |
03.10.24 21:59:25 | 100 | 83,65 |
03.10.24 21:59:21 | 100 | 83,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:21 | 100 | 83,65 |
03.10.24 21:59:14 | 100 | 83,71 |
03.10.24 21:59:11 | 100 | 83,71 |
03.10.24 21:59:10 | 100 | 83,71 |
03.10.24 21:58:58 | 100 | 83,69 |
03.10.24 21:58:58 | 126 | 83,69 |
03.10.24 21:58:58 | 100 | 83,69 |
03.10.24 21:58:56 | 100 | 83,75 |
03.10.24 21:58:54 | 100 | 83,71 |
03.10.24 21:58:49 | 103 | 83,74 |
03.10.24 21:58:49 | 100 | 83,68 |
03.10.24 21:58:49 | 100 | 83,74 |
03.10.24 21:58:49 | 100 | 83,74 |
03.10.24 21:58:49 | 100 | 83,74 |
03.10.24 21:58:49 | 200 | 83,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:49 | 100 | 83,74 |
03.10.24 21:58:49 | 122 | 83,73 |
03.10.24 21:58:49 | 505 | 83,72 |
03.10.24 21:58:49 | 102 | 83,71 |
03.10.24 21:58:49 | 767 | 83,70 |
03.10.24 21:58:49 | 143 | 83,69 |
03.10.24 21:58:49 | 100 | 83,68 |
03.10.24 21:58:45 | 100 | 83,66 |
03.10.24 21:58:42 | 100 | 83,68 |
03.10.24 21:58:40 | 100 | 83,66 |
03.10.24 21:58:36 | 100 | 83,66 |
03.10.24 21:58:31 | 100 | 83,66 |
03.10.24 21:58:26 | 100 | 83,66 |
03.10.24 21:58:22 | 100 | 83,66 |
03.10.24 21:58:17 | 160 | 83,65 |