American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:49 | 100 | 78,6200 |
10.06.25 21:56:38 | 100 | 78,6100 |
10.06.25 21:56:38 | 100 | 78,6100 |
10.06.25 21:56:38 | 301 | 78,6100 |
10.06.25 21:56:38 | 100 | 78,6200 |
10.06.25 21:56:36 | 100 | 78,6800 |
10.06.25 21:56:36 | 135 | 78,6800 |
10.06.25 21:56:36 | 100 | 78,6800 |
10.06.25 21:56:13 | 100 | 78,6250 |
10.06.25 21:55:52 | 100 | 78,6050 |
10.06.25 21:55:45 | 100 | 78,6200 |
10.06.25 21:55:45 | 100 | 78,6400 |
10.06.25 21:55:43 | 100 | 78,5700 |
10.06.25 21:55:34 | 100 | 78,6000 |
10.06.25 21:55:19 | 100 | 78,6210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:17 | 100 | 78,5850 |
10.06.25 21:55:17 | 100 | 78,6200 |
10.06.25 21:55:17 | 102 | 78,6200 |
10.06.25 21:55:16 | 102 | 78,6100 |
10.06.25 21:55:07 | 100 | 78,5600 |
10.06.25 21:55:05 | 100 | 78,5600 |
10.06.25 21:55:03 | 100 | 78,5500 |
10.06.25 21:55:03 | 100 | 78,5500 |
10.06.25 21:55:03 | 100 | 78,5100 |
10.06.25 21:55:03 | 100 | 78,5100 |
10.06.25 21:54:58 | 100 | 78,5100 |
10.06.25 21:54:54 | 100 | 78,5600 |
10.06.25 21:54:51 | 100 | 78,5500 |
10.06.25 21:54:49 | 100 | 78,5500 |
10.06.25 21:54:49 | 100 | 78,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:49 | 100 | 78,5000 |
10.06.25 21:54:40 | 100 | 78,5100 |
10.06.25 21:54:31 | 100 | 78,5350 |
10.06.25 21:54:12 | 100 | 78,5100 |
10.06.25 21:54:04 | 100 | 78,5100 |
10.06.25 21:53:59 | 100 | 78,5450 |
10.06.25 21:53:55 | 100 | 78,5200 |
10.06.25 21:53:55 | 100 | 78,5200 |
10.06.25 21:53:55 | 100 | 78,5200 |
10.06.25 21:53:34 | 100 | 78,5500 |
10.06.25 21:53:30 | 100 | 78,5400 |
10.06.25 21:53:08 | 100 | 78,5500 |
10.06.25 21:53:08 | 100 | 78,5700 |
10.06.25 21:53:05 | 100 | 78,5500 |
10.06.25 21:53:05 | 100 | 78,5400 |