American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:02:54 | 100 | 77,2750 |
10.06.25 16:02:50 | 100 | 77,1700 |
10.06.25 16:02:21 | 100 | 77,1450 |
10.06.25 16:02:18 | 200 | 77,1450 |
10.06.25 16:02:14 | 100 | 77,1450 |
10.06.25 16:02:05 | 100 | 77,1450 |
10.06.25 16:01:49 | 100 | 77,1450 |
10.06.25 16:01:49 | 100 | 77,1450 |
10.06.25 16:01:49 | 100 | 77,1450 |
10.06.25 16:01:48 | 100 | 77,1400 |
10.06.25 16:00:01 | 129 | 77,4150 |
10.06.25 16:00:01 | 100 | 77,4150 |
10.06.25 16:00:00 | 280 | 77,4150 |
10.06.25 16:00:00 | 200 | 77,6100 |
10.06.25 16:00:00 | 200 | 77,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:59:59 | 100 | 77,4150 |
10.06.25 15:59:59 | 100 | 77,4150 |
10.06.25 15:59:59 | 100 | 77,4150 |
10.06.25 15:59:59 | 100 | 77,4075 |
10.06.25 15:59:59 | 100 | 77,4075 |
10.06.25 15:59:59 | 100 | 77,4075 |
10.06.25 15:59:59 | 200 | 77,4150 |
10.06.25 15:59:59 | 200 | 77,4150 |
10.06.25 15:59:44 | 100 | 77,4150 |
10.06.25 15:54:48 | 100 | 77,3900 |
10.06.25 15:53:36 | 100 | 77,4400 |
10.06.25 15:53:23 | 100 | 77,1700 |
10.06.25 15:52:47 | 100 | 77,2350 |
10.06.25 15:52:11 | 100 | 77,2400 |
10.06.25 15:51:53 | 198 | 77,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:51:38 | 100 | 77,2400 |
10.06.25 15:51:20 | 200 | 77,2400 |
10.06.25 15:51:20 | 100 | 77,3900 |
10.06.25 15:51:20 | 132 | 77,4400 |
10.06.25 15:51:20 | 100 | 77,3600 |
10.06.25 15:51:18 | 100 | 77,1225 |
10.06.25 15:50:59 | 120 | 77,1150 |
10.06.25 15:50:59 | 100 | 77,1150 |
10.06.25 15:50:26 | 200 | 77,1150 |
10.06.25 15:50:20 | 300 | 77,1200 |
10.06.25 15:50:19 | 223 | 77,1150 |
10.06.25 15:49:32 | 100 | 77,3000 |
10.06.25 15:48:44 | 100 | 77,2800 |
10.06.25 15:47:59 | 100 | 77,2800 |
10.06.25 15:47:46 | 100 | 77,4150 |