American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:26:37 | 100 | 83,68 |
03.10.24 19:26:37 | 100 | 83,67 |
03.10.24 19:26:37 | 100 | 83,67 |
03.10.24 19:26:37 | 200 | 83,67 |
03.10.24 19:26:37 | 100 | 83,64 |
03.10.24 19:26:36 | 100 | 83,64 |
03.10.24 19:26:36 | 100 | 83,61 |
03.10.24 19:26:36 | 100 | 83,61 |
03.10.24 19:26:36 | 100 | 83,61 |
03.10.24 19:26:36 | 100 | 83,61 |
03.10.24 19:26:36 | 100 | 83,63 |
03.10.24 19:26:36 | 100 | 83,64 |
03.10.24 19:26:36 | 100 | 83,63 |
03.10.24 19:26:36 | 100 | 83,62 |
03.10.24 19:26:36 | 103 | 83,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:26:36 | 200 | 83,69 |
03.10.24 19:26:36 | 106 | 83,67 |
03.10.24 19:26:36 | 200 | 83,66 |
03.10.24 19:25:42 | 101 | 83,65 |
03.10.24 19:24:35 | 100 | 83,59 |
03.10.24 19:24:34 | 200 | 83,61 |
03.10.24 19:24:33 | 100 | 83,61 |
03.10.24 19:24:33 | 100 | 83,61 |
03.10.24 19:22:09 | 100 | 83,61 |
03.10.24 19:21:38 | 100 | 83,64 |
03.10.24 19:20:08 | 197 | 83,63 |
03.10.24 19:10:01 | 100 | 83,66 |
03.10.24 19:07:07 | 100 | 83,79 |
03.10.24 19:04:45 | 100 | 83,78 |
03.10.24 19:04:42 | 100 | 83,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:04:41 | 100 | 83,92 |
03.10.24 19:03:14 | 100 | 84,00 |
03.10.24 19:02:44 | 100 | 83,96 |
03.10.24 18:58:47 | 172 | 84,01 |
03.10.24 18:57:06 | 100 | 84,04 |
03.10.24 18:57:06 | 100 | 84,03 |
03.10.24 18:57:06 | 229 | 84,03 |
03.10.24 18:55:56 | 100 | 83,96 |
03.10.24 18:48:22 | 100 | 84,02 |
03.10.24 18:48:19 | 1,00 Tsd. | 83,94 |
03.10.24 18:46:02 | 100 | 83,95 |
03.10.24 18:46:02 | 100 | 83,95 |
03.10.24 18:43:45 | 100 | 83,97 |
03.10.24 18:41:05 | 100 | 84,10 |
03.10.24 18:41:05 | 112 | 84,09 |