American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:54 | 134 | 84,44 |
02.10.24 21:59:53 | 100 | 84,44 |
02.10.24 21:59:47 | 100 | 84,43 |
02.10.24 21:59:47 | 100 | 84,43 |
02.10.24 21:59:46 | 100 | 84,45 |
02.10.24 21:59:45 | 100 | 84,43 |
02.10.24 21:59:42 | 100 | 84,46 |
02.10.24 21:59:39 | 100 | 84,47 |
02.10.24 21:59:39 | 100 | 84,46 |
02.10.24 21:59:39 | 322 | 84,46 |
02.10.24 21:59:34 | 288 | 84,46 |
02.10.24 21:59:33 | 100 | 84,46 |
02.10.24 21:59:30 | 300 | 84,46 |
02.10.24 21:59:30 | 708 | 84,46 |
02.10.24 21:59:19 | 100 | 84,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:19 | 100 | 84,45 |
02.10.24 21:59:19 | 100 | 84,45 |
02.10.24 21:59:14 | 100 | 84,44 |
02.10.24 21:59:14 | 100 | 84,42 |
02.10.24 21:59:08 | 100 | 84,43 |
02.10.24 21:59:08 | 100 | 84,40 |
02.10.24 21:59:08 | 100 | 84,40 |
02.10.24 21:59:08 | 100 | 84,40 |
02.10.24 21:59:08 | 107 | 84,40 |
02.10.24 21:59:07 | 100 | 84,43 |
02.10.24 21:59:05 | 200 | 84,46 |
02.10.24 21:59:05 | 100 | 84,43 |
02.10.24 21:59:05 | 100 | 84,43 |
02.10.24 21:59:05 | 124 | 84,43 |
02.10.24 21:59:05 | 138 | 84,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:00 | 200 | 84,46 |
02.10.24 21:59:00 | 214 | 84,46 |
02.10.24 21:58:53 | 100 | 84,45 |
02.10.24 21:58:53 | 100 | 84,45 |
02.10.24 21:58:53 | 555 | 84,45 |
02.10.24 21:58:50 | 100 | 84,44 |
02.10.24 21:58:49 | 100 | 84,44 |
02.10.24 21:58:46 | 100 | 84,43 |
02.10.24 21:58:46 | 200 | 84,43 |
02.10.24 21:58:46 | 431 | 84,43 |
02.10.24 21:58:45 | 100 | 84,42 |
02.10.24 21:58:44 | 100 | 84,40 |
02.10.24 21:58:44 | 100 | 84,40 |
02.10.24 21:58:44 | 101 | 84,39 |
02.10.24 21:58:44 | 290 | 84,39 |