American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:07 | 100 | 83,19 |
04.10.24 15:58:07 | 100 | 83,19 |
04.10.24 15:58:07 | 100 | 83,19 |
04.10.24 15:58:07 | 100 | 83,19 |
04.10.24 15:56:23 | 250 | 83,34 |
04.10.24 15:53:09 | 103 | 83,34 |
04.10.24 15:48:32 | 200 | 83,58 |
04.10.24 15:46:16 | 200 | 83,59 |
04.10.24 15:37:16 | 100 | 83,68 |
04.10.24 15:33:26 | 150 | 83,42 |
04.10.24 15:30:01 | 100 | 83,74 |
04.10.24 15:30:01 | 100 | 83,76 |
04.10.24 15:30:01 | 100 | 83,75 |
04.10.24 15:30:01 | 200 | 83,76 |
04.10.24 15:30:00 | 2,20 Tsd. | 83,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:10:00 | - | 83,70 |
03.10.24 22:00:02 | 49,71 Tsd. | 83,70 |
03.10.24 22:00:00 | 826 | 83,70 |
03.10.24 21:59:59 | 100 | 83,71 |
03.10.24 21:59:59 | 100 | 83,71 |
03.10.24 21:59:59 | 100 | 83,71 |
03.10.24 21:59:49 | 100 | 83,70 |
03.10.24 21:59:49 | 100 | 83,63 |
03.10.24 21:59:49 | 100 | 83,70 |
03.10.24 21:59:49 | 100 | 83,63 |
03.10.24 21:59:49 | 100 | 83,67 |
03.10.24 21:59:49 | 100 | 83,63 |
03.10.24 21:59:49 | 100 | 83,63 |
03.10.24 21:59:49 | 100 | 83,63 |
03.10.24 21:59:49 | 477 | 83,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:49 | 111 | 83,63 |
03.10.24 21:59:47 | 100 | 83,60 |
03.10.24 21:59:44 | 100 | 83,60 |
03.10.24 21:59:44 | 100 | 83,60 |
03.10.24 21:59:44 | 100 | 83,60 |
03.10.24 21:59:44 | 100 | 83,60 |
03.10.24 21:59:44 | 269 | 83,60 |
03.10.24 21:59:44 | 243 | 83,56 |
03.10.24 21:59:42 | 100 | 83,57 |
03.10.24 21:59:39 | 100 | 83,59 |
03.10.24 21:59:39 | 100 | 83,61 |
03.10.24 21:59:38 | 100 | 83,61 |
03.10.24 21:59:36 | 100 | 83,60 |
03.10.24 21:59:36 | 100 | 83,63 |
03.10.24 21:59:36 | 100 | 83,63 |