American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 15:44:02 | 200 | 77,3650 |
24.12.24 15:44:02 | 100 | 77,3650 |
24.12.24 15:44:01 | 100 | 77,3650 |
24.12.24 15:43:58 | 189 | 77,3650 |
24.12.24 15:43:56 | 300 | 77,3650 |
24.12.24 15:43:56 | 600 | 77,3650 |
24.12.24 15:43:52 | 300 | 77,3850 |
24.12.24 15:43:51 | 100 | 77,3850 |
24.12.24 15:43:50 | 200 | 77,3850 |
24.12.24 15:43:50 | 1,00 Tsd. | 77,3850 |
24.12.24 15:43:49 | 100 | 77,3850 |
24.12.24 15:43:49 | 100 | 77,3850 |
24.12.24 15:43:49 | 100 | 77,3850 |
24.12.24 15:43:49 | 100 | 77,3850 |
24.12.24 15:43:49 | 100 | 77,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 15:43:48 | 100 | 77,3700 |
24.12.24 15:43:46 | 258 | 77,4000 |
24.12.24 15:43:46 | 120 | 77,4000 |
24.12.24 15:43:41 | 271 | 77,4200 |
24.12.24 15:43:41 | 100 | 77,4200 |
24.12.24 15:43:38 | 100 | 77,4235 |
24.12.24 15:43:34 | 920 | 77,4700 |
24.12.24 15:43:18 | 500 | 77,4350 |
24.12.24 15:43:14 | 300 | 77,4400 |
24.12.24 15:43:14 | 800 | 77,4400 |
24.12.24 15:43:10 | 100 | 77,4400 |
24.12.24 15:43:06 | 100 | 77,4400 |
24.12.24 15:43:06 | 400 | 77,4900 |
24.12.24 15:43:04 | 100 | 77,4400 |
24.12.24 15:43:04 | 100 | 77,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 15:42:53 | 100 | 77,4150 |
24.12.24 15:42:53 | 331 | 77,4500 |
24.12.24 15:42:53 | 669 | 77,4500 |
24.12.24 15:42:53 | 125 | 77,4100 |
24.12.24 15:42:40 | 100 | 77,4300 |
24.12.24 15:42:40 | 150 | 77,3900 |
24.12.24 15:42:40 | 170 | 77,4000 |
24.12.24 15:42:36 | 100 | 77,4300 |
24.12.24 15:42:36 | 100 | 77,3900 |
24.12.24 15:42:36 | 100 | 77,4200 |
24.12.24 15:42:36 | 100 | 77,4000 |
24.12.24 15:42:35 | 100 | 77,3950 |
24.12.24 15:42:35 | 100 | 77,4000 |
24.12.24 15:42:34 | 119 | 77,3800 |
24.12.24 15:42:32 | 300 | 77,3550 |