American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:17 | 100 | 83,66 |
03.10.24 21:58:13 | 100 | 83,66 |
03.10.24 21:58:01 | 100 | 83,65 |
03.10.24 21:57:59 | 100 | 83,60 |
03.10.24 21:57:58 | 843 | 83,63 |
03.10.24 21:57:58 | 100 | 83,63 |
03.10.24 21:57:55 | 100 | 83,58 |
03.10.24 21:57:50 | 100 | 83,59 |
03.10.24 21:57:46 | 100 | 83,59 |
03.10.24 21:57:41 | 100 | 83,58 |
03.10.24 21:57:37 | 102 | 83,60 |
03.10.24 21:57:37 | 100 | 83,58 |
03.10.24 21:57:32 | 100 | 83,58 |
03.10.24 21:57:30 | 200 | 83,60 |
03.10.24 21:57:28 | 142 | 83,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:23 | 100 | 83,59 |
03.10.24 21:57:18 | 100 | 83,58 |
03.10.24 21:57:14 | 100 | 83,59 |
03.10.24 21:57:10 | 100 | 83,63 |
03.10.24 21:57:09 | 100 | 83,64 |
03.10.24 21:57:09 | 100 | 83,59 |
03.10.24 21:57:05 | 100 | 83,60 |
03.10.24 21:57:03 | 100 | 83,62 |
03.10.24 21:57:00 | 100 | 83,62 |
03.10.24 21:56:56 | 100 | 83,60 |
03.10.24 21:56:56 | 100 | 83,60 |
03.10.24 21:56:56 | 200 | 83,61 |
03.10.24 21:56:56 | 200 | 83,62 |
03.10.24 21:56:56 | 200 | 83,62 |
03.10.24 21:56:56 | 104 | 83,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:56 | 100 | 83,58 |
03.10.24 21:56:56 | 138 | 83,58 |
03.10.24 21:56:56 | 100 | 83,58 |
03.10.24 21:56:51 | 100 | 83,58 |
03.10.24 21:56:47 | 100 | 83,58 |
03.10.24 21:56:42 | 100 | 83,59 |
03.10.24 21:56:38 | 100 | 83,59 |
03.10.24 21:56:27 | 200 | 83,62 |
03.10.24 21:56:24 | 100 | 83,58 |
03.10.24 21:56:22 | 100 | 83,62 |
03.10.24 21:56:20 | 100 | 83,58 |
03.10.24 21:56:15 | 100 | 83,58 |
03.10.24 21:56:15 | 100 | 83,62 |
03.10.24 21:56:11 | 100 | 83,59 |
03.10.24 21:56:06 | 100 | 83,62 |