American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:50 | 100 | 83,31 |
04.10.24 16:52:33 | 100 | 83,32 |
04.10.24 16:52:22 | 100 | 83,31 |
04.10.24 16:52:22 | 200 | 83,31 |
04.10.24 16:51:24 | 100 | 83,27 |
04.10.24 16:50:23 | 100 | 83,10 |
04.10.24 16:47:36 | 200 | 83,04 |
04.10.24 16:43:20 | 100 | 83,06 |
04.10.24 16:43:19 | 100 | 83,04 |
04.10.24 16:42:13 | 100 | 83,02 |
04.10.24 16:42:13 | 100 | 83,02 |
04.10.24 16:42:13 | 100 | 83,02 |
04.10.24 16:42:13 | 100 | 83,02 |
04.10.24 16:42:13 | 100 | 83,02 |
04.10.24 16:42:13 | 100 | 83,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:42:13 | 100 | 83,03 |
04.10.24 16:42:13 | 100 | 83,03 |
04.10.24 16:42:13 | 200 | 83,01 |
04.10.24 16:42:13 | 100 | 83,00 |
04.10.24 16:42:13 | 115 | 83,03 |
04.10.24 16:38:24 | 100 | 82,89 |
04.10.24 16:37:44 | 100 | 82,86 |
04.10.24 16:35:41 | 100 | 82,98 |
04.10.24 16:32:40 | 200 | 83,01 |
04.10.24 16:32:37 | 100 | 82,96 |
04.10.24 16:29:20 | 100 | 83,10 |
04.10.24 16:27:54 | 100 | 83,09 |
04.10.24 16:27:54 | 100 | 83,10 |
04.10.24 16:27:20 | 200 | 83,09 |
04.10.24 16:26:59 | 100 | 83,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:26:16 | 200 | 83,09 |
04.10.24 16:23:40 | 100 | 82,97 |
04.10.24 16:23:40 | 150 | 83,00 |
04.10.24 16:23:40 | 100 | 83,00 |
04.10.24 16:23:40 | 100 | 83,01 |
04.10.24 16:20:12 | 145 | 83,38 |
04.10.24 16:07:36 | 432 | 83,75 |
04.10.24 16:04:06 | 100 | 83,58 |
04.10.24 16:02:26 | 239 | 83,57 |
04.10.24 16:00:05 | 100 | 83,56 |
04.10.24 15:59:57 | 100 | 83,66 |
04.10.24 15:59:57 | 174 | 83,61 |
04.10.24 15:59:55 | 100 | 83,40 |
04.10.24 15:59:14 | 100 | 83,38 |
04.10.24 15:59:00 | 100 | 83,38 |