American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:56 | 100 | 81,48 |
26.09.24 21:57:55 | 199 | 81,47 |
26.09.24 21:57:47 | 100 | 81,47 |
26.09.24 21:57:45 | 100 | 81,51 |
26.09.24 21:57:45 | 100 | 81,52 |
26.09.24 21:57:45 | 412 | 81,52 |
26.09.24 21:57:34 | 114 | 81,52 |
26.09.24 21:57:24 | 100 | 81,51 |
26.09.24 21:57:13 | 215 | 81,51 |
26.09.24 21:57:11 | 101 | 81,50 |
26.09.24 21:57:11 | 100 | 81,50 |
26.09.24 21:57:08 | 203 | 81,54 |
26.09.24 21:56:59 | 100 | 81,51 |
26.09.24 21:56:59 | 100 | 81,52 |
26.09.24 21:56:58 | 100 | 81,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:58 | 100 | 81,53 |
26.09.24 21:56:51 | 100 | 81,55 |
26.09.24 21:56:48 | 208 | 81,58 |
26.09.24 21:56:48 | 100 | 81,59 |
26.09.24 21:56:47 | 100 | 81,60 |
26.09.24 21:56:39 | 111 | 81,58 |
26.09.24 21:56:35 | 100 | 81,58 |
26.09.24 21:56:27 | 100 | 81,58 |
26.09.24 21:56:22 | 100 | 81,56 |
26.09.24 21:56:22 | 100 | 81,58 |
26.09.24 21:56:22 | 100 | 81,56 |
26.09.24 21:56:22 | 100 | 81,56 |
26.09.24 21:56:10 | 100 | 81,54 |
26.09.24 21:56:01 | 100 | 81,55 |
26.09.24 21:56:00 | 100 | 81,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:57 | 100 | 81,56 |
26.09.24 21:55:57 | 100 | 81,56 |
26.09.24 21:55:57 | 100 | 81,56 |
26.09.24 21:55:49 | 100 | 81,56 |
26.09.24 21:55:44 | 118 | 81,58 |
26.09.24 21:55:44 | 102 | 81,58 |
26.09.24 21:55:18 | 100 | 81,60 |
26.09.24 21:55:18 | 100 | 81,60 |
26.09.24 21:54:03 | 100 | 81,62 |
26.09.24 21:54:03 | 100 | 81,65 |
26.09.24 21:54:03 | 100 | 81,62 |
26.09.24 21:53:16 | 100 | 81,64 |
26.09.24 21:53:16 | 100 | 81,65 |
26.09.24 21:53:16 | 100 | 81,65 |
26.09.24 21:53:16 | 100 | 81,65 |