American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:47:41 | 100 | 81,70 |
26.09.24 20:44:44 | 100 | 81,63 |
26.09.24 20:44:42 | 100 | 81,65 |
26.09.24 20:44:40 | 100 | 81,66 |
26.09.24 20:39:13 | 100 | 81,56 |
26.09.24 20:32:15 | 100 | 81,57 |
26.09.24 20:30:00 | 101 | 81,65 |
26.09.24 20:30:00 | 100 | 81,65 |
26.09.24 20:30:00 | 100 | 81,66 |
26.09.24 20:25:28 | 100 | 81,79 |
26.09.24 20:25:28 | 100 | 81,79 |
26.09.24 20:25:28 | 100 | 81,79 |
26.09.24 20:25:28 | 100 | 81,79 |
26.09.24 20:14:52 | 100 | 81,80 |
26.09.24 20:07:02 | 100 | 81,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:07:02 | 100 | 81,78 |
26.09.24 20:07:02 | 244 | 81,78 |
26.09.24 20:04:23 | 100 | 81,78 |
26.09.24 19:58:26 | 111 | 81,78 |
26.09.24 19:52:10 | 130 | 81,78 |
26.09.24 19:35:27 | 100 | 81,83 |
26.09.24 19:35:27 | 100 | 81,83 |
26.09.24 19:35:15 | 100 | 81,77 |
26.09.24 19:35:15 | 100 | 81,77 |
26.09.24 19:35:15 | 100 | 81,77 |
26.09.24 19:33:52 | 100 | 81,79 |
26.09.24 19:30:09 | 100 | 81,89 |
26.09.24 19:30:09 | 137 | 81,89 |
26.09.24 19:30:09 | 100 | 81,89 |
26.09.24 19:16:38 | 100 | 81,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:16:38 | 100 | 81,89 |
26.09.24 19:11:57 | 100 | 81,89 |
26.09.24 19:11:57 | 100 | 81,90 |
26.09.24 19:11:57 | 104 | 81,89 |
26.09.24 19:09:07 | 100 | 81,96 |
26.09.24 19:08:13 | 100 | 81,94 |
26.09.24 19:07:01 | 100 | 81,98 |
26.09.24 19:07:01 | 153 | 81,98 |
26.09.24 19:07:01 | 100 | 81,99 |
26.09.24 18:56:10 | 100 | 82,01 |
26.09.24 18:54:49 | 100 | 81,90 |
26.09.24 18:54:49 | 100 | 81,94 |
26.09.24 18:54:49 | 120 | 81,92 |
26.09.24 18:54:49 | 100 | 81,90 |
26.09.24 18:52:16 | 100 | 81,86 |