American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:00 | 1,45 Tsd. | 82,04 |
26.09.24 22:10:00 | - | 81,46 |
26.09.24 22:00:02 | 30,63 Tsd. | 81,46 |
26.09.24 22:00:00 | 128 | 81,44 |
26.09.24 21:59:55 | 100 | 81,45 |
26.09.24 21:59:54 | 100 | 81,46 |
26.09.24 21:59:53 | 123 | 81,47 |
26.09.24 21:59:52 | 108 | 81,43 |
26.09.24 21:59:50 | 300 | 81,44 |
26.09.24 21:59:46 | 100 | 81,47 |
26.09.24 21:59:46 | 100 | 81,46 |
26.09.24 21:59:41 | 100 | 81,46 |
26.09.24 21:59:40 | 100 | 81,47 |
26.09.24 21:59:40 | 100 | 81,47 |
26.09.24 21:59:40 | 100 | 81,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:37 | 100 | 81,46 |
26.09.24 21:59:32 | 100 | 81,48 |
26.09.24 21:59:32 | 100 | 81,47 |
26.09.24 21:59:29 | 100 | 81,44 |
26.09.24 21:59:23 | 100 | 81,46 |
26.09.24 21:59:23 | 202 | 81,46 |
26.09.24 21:59:21 | 100 | 81,47 |
26.09.24 21:59:15 | 200 | 81,45 |
26.09.24 21:59:12 | 100 | 81,44 |
26.09.24 21:59:09 | 100 | 81,46 |
26.09.24 21:59:01 | 199 | 81,46 |
26.09.24 21:59:00 | 134 | 81,46 |
26.09.24 21:58:56 | 191 | 81,46 |
26.09.24 21:58:50 | 100 | 81,49 |
26.09.24 21:58:48 | 100 | 81,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:48 | 100 | 81,52 |
26.09.24 21:58:48 | 100 | 81,52 |
26.09.24 21:58:48 | 100 | 81,52 |
26.09.24 21:58:43 | 100 | 81,53 |
26.09.24 21:58:43 | 100 | 81,53 |
26.09.24 21:58:43 | 106 | 81,53 |
26.09.24 21:58:39 | 100 | 81,55 |
26.09.24 21:58:30 | 209 | 81,49 |
26.09.24 21:58:26 | 100 | 81,49 |
26.09.24 21:58:22 | 160 | 81,49 |
26.09.24 21:58:20 | 114 | 81,50 |
26.09.24 21:58:17 | 100 | 81,50 |
26.09.24 21:58:11 | 100 | 81,52 |
26.09.24 21:57:58 | 226 | 81,50 |
26.09.24 21:57:56 | 204 | 81,49 |