American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:53:16 | 100 | 81,65 |
26.09.24 21:52:32 | 100 | 81,64 |
26.09.24 21:52:28 | 138 | 81,64 |
26.09.24 21:52:22 | 104 | 81,59 |
26.09.24 21:52:20 | 100 | 81,59 |
26.09.24 21:51:31 | 100 | 81,53 |
26.09.24 21:51:24 | 100 | 81,48 |
26.09.24 21:51:24 | 100 | 81,54 |
26.09.24 21:51:24 | 100 | 81,54 |
26.09.24 21:51:24 | 100 | 81,55 |
26.09.24 21:51:24 | 100 | 81,55 |
26.09.24 21:51:03 | 100 | 81,54 |
26.09.24 21:50:47 | 100 | 81,53 |
26.09.24 21:50:03 | 100 | 81,52 |
26.09.24 21:50:03 | 100 | 81,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:50:02 | 183 | 81,53 |
26.09.24 21:50:02 | 100 | 81,52 |
26.09.24 21:50:02 | 151 | 81,52 |
26.09.24 21:49:31 | 185 | 81,47 |
26.09.24 21:49:18 | 100 | 81,47 |
26.09.24 21:49:10 | 100 | 81,47 |
26.09.24 21:48:24 | 100 | 81,45 |
26.09.24 21:48:24 | 196 | 81,45 |
26.09.24 21:48:24 | 200 | 81,44 |
26.09.24 21:46:50 | 100 | 81,45 |
26.09.24 21:46:45 | 100 | 81,45 |
26.09.24 21:44:10 | 200 | 81,49 |
26.09.24 21:43:24 | 100 | 81,46 |
26.09.24 21:42:47 | 100 | 81,43 |
26.09.24 21:42:33 | 581 | 81,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:41:27 | 100 | 81,40 |
26.09.24 21:41:06 | 100 | 81,33 |
26.09.24 21:41:06 | 100 | 81,34 |
26.09.24 21:37:42 | 100 | 81,34 |
26.09.24 21:37:31 | 100 | 81,36 |
26.09.24 21:37:31 | 100 | 81,36 |
26.09.24 21:37:22 | 165 | 81,32 |
26.09.24 21:35:54 | 100 | 81,33 |
26.09.24 21:35:54 | 141 | 81,33 |
26.09.24 21:35:46 | 100 | 81,32 |
26.09.24 21:35:46 | 100 | 81,32 |
26.09.24 21:35:24 | 100 | 81,34 |
26.09.24 21:34:13 | 100 | 81,37 |
26.09.24 21:34:13 | 100 | 81,37 |
26.09.24 21:34:13 | 101 | 81,37 |