American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:33:17 | 100 | 81,43 |
26.09.24 21:33:17 | 100 | 81,42 |
26.09.24 21:32:25 | 100 | 81,36 |
26.09.24 21:32:25 | 100 | 81,39 |
26.09.24 21:32:25 | 100 | 81,39 |
26.09.24 21:32:25 | 136 | 81,39 |
26.09.24 21:32:25 | 100 | 81,37 |
26.09.24 21:32:25 | 100 | 81,37 |
26.09.24 21:32:25 | 100 | 81,39 |
26.09.24 21:32:25 | 119 | 81,39 |
26.09.24 21:32:25 | 100 | 81,38 |
26.09.24 21:32:25 | 103 | 81,37 |
26.09.24 21:32:10 | 100 | 81,44 |
26.09.24 21:28:57 | 100 | 81,50 |
26.09.24 21:28:00 | 100 | 81,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:22:54 | 100 | 81,62 |
26.09.24 21:22:36 | 160 | 81,66 |
26.09.24 21:22:36 | 100 | 81,68 |
26.09.24 21:22:36 | 100 | 81,68 |
26.09.24 21:22:36 | 100 | 81,68 |
26.09.24 21:22:36 | 100 | 81,68 |
26.09.24 21:22:36 | 100 | 81,68 |
26.09.24 21:22:36 | 100 | 81,68 |
26.09.24 21:22:36 | 100 | 81,68 |
26.09.24 21:16:37 | 100 | 81,77 |
26.09.24 21:16:37 | 124 | 81,76 |
26.09.24 21:16:37 | 111 | 81,77 |
26.09.24 21:16:37 | 112 | 81,77 |
26.09.24 21:12:55 | 100 | 81,73 |
26.09.24 21:12:53 | 100 | 81,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:12:53 | 100 | 81,66 |
26.09.24 21:12:53 | 100 | 81,67 |
26.09.24 21:12:52 | 104 | 81,73 |
26.09.24 21:12:52 | 689 | 81,70 |
26.09.24 21:10:49 | 100 | 81,70 |
26.09.24 21:05:37 | 111 | 81,70 |
26.09.24 21:05:37 | 100 | 81,72 |
26.09.24 21:05:37 | 100 | 81,73 |
26.09.24 21:05:37 | 100 | 81,73 |
26.09.24 21:05:30 | 100 | 81,74 |
26.09.24 21:05:30 | 100 | 81,74 |
26.09.24 21:01:09 | 100 | 81,76 |
26.09.24 20:58:33 | 135 | 81,80 |
26.09.24 20:49:41 | 100 | 81,77 |
26.09.24 20:47:41 | 100 | 81,73 |