American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:45:32 | 100 | 82,60 |
27.09.24 16:44:21 | 100 | 82,53 |
27.09.24 16:41:31 | 350 | 82,82 |
27.09.24 16:39:40 | 100 | 82,63 |
27.09.24 16:38:47 | 100 | 82,71 |
27.09.24 16:35:40 | 100 | 82,79 |
27.09.24 16:35:19 | 100 | 82,76 |
27.09.24 16:35:19 | 100 | 82,76 |
27.09.24 16:35:16 | 100 | 82,70 |
27.09.24 16:35:15 | 100 | 82,69 |
27.09.24 16:35:15 | 100 | 82,71 |
27.09.24 16:35:12 | 100 | 82,68 |
27.09.24 16:35:12 | 120 | 82,68 |
27.09.24 16:35:12 | 121 | 82,68 |
27.09.24 16:33:38 | 200 | 82,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:31:00 | 100 | 82,54 |
27.09.24 16:30:50 | 100 | 82,63 |
27.09.24 16:30:50 | 100 | 82,63 |
27.09.24 16:30:50 | 200 | 82,63 |
27.09.24 16:30:50 | 200 | 82,63 |
27.09.24 16:28:39 | 100 | 82,58 |
27.09.24 16:27:40 | 100 | 82,57 |
27.09.24 16:26:47 | 100 | 82,64 |
27.09.24 16:26:30 | 104 | 82,67 |
27.09.24 16:23:12 | 330 | 82,60 |
27.09.24 16:23:12 | 100 | 82,59 |
27.09.24 16:20:00 | 100 | 82,58 |
27.09.24 16:19:59 | 100 | 82,58 |
27.09.24 16:19:59 | 147 | 82,57 |
27.09.24 16:14:29 | 106 | 82,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:13:16 | 100 | 82,58 |
27.09.24 16:13:11 | 100 | 82,57 |
27.09.24 16:13:11 | 100 | 82,63 |
27.09.24 16:13:11 | 141 | 82,57 |
27.09.24 16:13:11 | 100 | 82,57 |
27.09.24 16:13:11 | 100 | 82,57 |
27.09.24 16:13:11 | 100 | 82,57 |
27.09.24 16:12:17 | 163 | 82,47 |
27.09.24 16:04:43 | 146 | 82,50 |
27.09.24 16:00:52 | 100 | 82,50 |
27.09.24 16:00:52 | 100 | 82,51 |
27.09.24 16:00:19 | 100 | 82,54 |
27.09.24 15:57:10 | 100 | 82,61 |
27.09.24 15:57:10 | 100 | 82,60 |
27.09.24 15:57:10 | 241 | 82,60 |