American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:28:22 | 100 | 82,38 |
27.09.24 19:28:22 | 100 | 82,38 |
27.09.24 19:28:22 | 100 | 82,38 |
27.09.24 19:27:45 | 100 | 82,38 |
27.09.24 19:27:45 | 100 | 82,38 |
27.09.24 19:23:22 | 100 | 82,39 |
27.09.24 19:23:22 | 100 | 82,39 |
27.09.24 19:23:22 | 100 | 82,39 |
27.09.24 19:17:59 | 100 | 82,38 |
27.09.24 19:16:28 | 100 | 82,35 |
27.09.24 19:16:22 | 100 | 82,38 |
27.09.24 19:14:30 | 100 | 82,27 |
27.09.24 19:14:30 | 100 | 82,27 |
27.09.24 19:14:30 | 100 | 82,27 |
27.09.24 19:14:30 | 100 | 82,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:14:30 | 100 | 82,27 |
27.09.24 19:14:30 | 100 | 82,28 |
27.09.24 19:05:02 | 225 | 82,30 |
27.09.24 19:04:42 | 100 | 82,32 |
27.09.24 18:53:41 | 100 | 82,38 |
27.09.24 18:52:19 | 100 | 82,34 |
27.09.24 18:52:19 | 100 | 82,34 |
27.09.24 18:52:19 | 100 | 82,34 |
27.09.24 18:52:19 | 110 | 82,34 |
27.09.24 18:47:58 | 100 | 82,35 |
27.09.24 18:47:58 | 558 | 82,35 |
27.09.24 18:46:53 | 100 | 82,38 |
27.09.24 18:46:22 | 100 | 82,32 |
27.09.24 18:46:22 | 204 | 82,31 |
27.09.24 18:46:00 | 100 | 82,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:46:00 | 200 | 82,28 |
27.09.24 18:46:00 | 100 | 82,28 |
27.09.24 18:45:59 | 100 | 82,28 |
27.09.24 18:45:44 | 100 | 82,28 |
27.09.24 18:45:44 | 100 | 82,30 |
27.09.24 18:45:44 | 100 | 82,29 |
27.09.24 18:45:44 | 100 | 82,30 |
27.09.24 18:45:44 | 100 | 82,30 |
27.09.24 18:45:44 | 100 | 82,29 |
27.09.24 18:45:44 | 100 | 82,30 |
27.09.24 18:45:44 | 100 | 82,31 |
27.09.24 18:45:44 | 100 | 82,31 |
27.09.24 18:45:44 | 230 | 82,31 |
27.09.24 18:45:44 | 197 | 82,31 |
27.09.24 18:45:32 | 100 | 82,29 |