American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:51:21 | 100 | 82,62 |
27.09.24 21:51:21 | 100 | 82,63 |
27.09.24 21:51:21 | 100 | 82,63 |
27.09.24 21:51:08 | 100 | 82,65 |
27.09.24 21:51:08 | 292 | 82,67 |
27.09.24 21:50:24 | 100 | 82,63 |
27.09.24 21:50:16 | 100 | 82,63 |
27.09.24 21:48:34 | 100 | 82,57 |
27.09.24 21:47:38 | 200 | 82,57 |
27.09.24 21:47:18 | 100 | 82,58 |
27.09.24 21:45:56 | 100 | 82,56 |
27.09.24 21:45:10 | 100 | 82,57 |
27.09.24 21:45:08 | 100 | 82,57 |
27.09.24 21:45:07 | 100 | 82,58 |
27.09.24 21:45:07 | 100 | 82,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:44:42 | 100 | 82,59 |
27.09.24 21:44:42 | 100 | 82,59 |
27.09.24 21:44:38 | 100 | 82,57 |
27.09.24 21:44:32 | 100 | 82,57 |
27.09.24 21:42:19 | 100 | 82,51 |
27.09.24 21:42:09 | 100 | 82,50 |
27.09.24 21:42:05 | 126 | 82,50 |
27.09.24 21:42:04 | 120 | 82,50 |
27.09.24 21:41:33 | 100 | 82,47 |
27.09.24 21:40:13 | 100 | 82,45 |
27.09.24 21:40:01 | 100 | 82,48 |
27.09.24 21:40:00 | 100 | 82,49 |
27.09.24 21:40:00 | 100 | 82,49 |
27.09.24 21:37:21 | 100 | 82,50 |
27.09.24 21:36:56 | 100 | 82,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:35:26 | 100 | 82,52 |
27.09.24 21:31:21 | 100 | 82,53 |
27.09.24 21:31:11 | 100 | 82,51 |
27.09.24 21:31:09 | 100 | 82,47 |
27.09.24 21:31:09 | 100 | 82,47 |
27.09.24 21:31:09 | 100 | 82,50 |
27.09.24 21:31:09 | 100 | 82,50 |
27.09.24 21:30:12 | 100 | 82,50 |
27.09.24 21:28:59 | 100 | 82,50 |
27.09.24 21:28:35 | 100 | 82,53 |
27.09.24 21:28:35 | 114 | 82,53 |
27.09.24 21:27:39 | 100 | 82,54 |
27.09.24 21:27:39 | 100 | 82,54 |
27.09.24 21:27:39 | 100 | 82,54 |
27.09.24 21:27:39 | 100 | 82,52 |