American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:27:39 | 100 | 82,54 |
27.09.24 21:27:18 | 120 | 82,53 |
27.09.24 21:27:18 | 100 | 82,52 |
27.09.24 21:25:54 | 100 | 82,52 |
27.09.24 21:25:11 | 100 | 82,52 |
27.09.24 21:23:45 | 100 | 82,45 |
27.09.24 21:23:32 | 100 | 82,45 |
27.09.24 21:23:32 | 100 | 82,45 |
27.09.24 21:23:32 | 100 | 82,48 |
27.09.24 21:23:32 | 200 | 82,47 |
27.09.24 21:15:27 | 100 | 82,48 |
27.09.24 21:13:40 | 100 | 82,49 |
27.09.24 21:13:34 | 100 | 82,46 |
27.09.24 21:13:30 | 100 | 82,49 |
27.09.24 21:11:16 | 133 | 82,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:07:11 | 100 | 82,41 |
27.09.24 21:06:40 | 100 | 82,53 |
27.09.24 21:06:40 | 200 | 82,53 |
27.09.24 20:54:38 | 100 | 82,47 |
27.09.24 20:54:26 | 100 | 82,43 |
27.09.24 20:45:37 | 100 | 82,46 |
27.09.24 20:45:27 | 100 | 82,46 |
27.09.24 20:26:59 | 100 | 82,40 |
27.09.24 20:26:59 | 100 | 82,40 |
27.09.24 20:26:59 | 100 | 82,40 |
27.09.24 20:26:59 | 300 | 82,40 |
27.09.24 20:26:51 | 100 | 82,47 |
27.09.24 20:21:01 | 100 | 82,52 |
27.09.24 20:16:42 | 180 | 82,60 |
27.09.24 20:12:00 | 100 | 82,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:55:47 | 100 | 82,54 |
27.09.24 19:55:47 | 100 | 82,54 |
27.09.24 19:55:47 | 100 | 82,55 |
27.09.24 19:48:27 | 100 | 82,61 |
27.09.24 19:46:03 | 100 | 82,55 |
27.09.24 19:44:57 | 100 | 82,56 |
27.09.24 19:44:13 | 100 | 82,54 |
27.09.24 19:40:33 | 100 | 82,45 |
27.09.24 19:40:00 | 100 | 82,46 |
27.09.24 19:40:00 | 100 | 82,44 |
27.09.24 19:40:00 | 100 | 82,45 |
27.09.24 19:40:00 | 200 | 82,48 |
27.09.24 19:40:00 | 100 | 82,47 |
27.09.24 19:40:00 | 100 | 82,47 |
27.09.24 19:39:52 | 100 | 82,44 |