American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:54 | 100 | 82,57 |
27.09.24 21:57:51 | 100 | 82,56 |
27.09.24 21:57:49 | 100 | 82,53 |
27.09.24 21:57:49 | 100 | 82,53 |
27.09.24 21:57:38 | 100 | 82,52 |
27.09.24 21:57:27 | 100 | 82,54 |
27.09.24 21:57:26 | 100 | 82,54 |
27.09.24 21:57:24 | 100 | 82,54 |
27.09.24 21:57:08 | 338 | 82,64 |
27.09.24 21:56:53 | 100 | 82,66 |
27.09.24 21:56:53 | 100 | 82,66 |
27.09.24 21:56:53 | 147 | 82,66 |
27.09.24 21:56:41 | 100 | 82,67 |
27.09.24 21:56:41 | 100 | 82,66 |
27.09.24 21:56:39 | 100 | 82,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:35 | 100 | 82,65 |
27.09.24 21:56:19 | 100 | 82,58 |
27.09.24 21:56:19 | 155 | 82,58 |
27.09.24 21:56:19 | 100 | 82,58 |
27.09.24 21:56:11 | 100 | 82,59 |
27.09.24 21:56:09 | 100 | 82,58 |
27.09.24 21:56:08 | 136 | 82,55 |
27.09.24 21:55:55 | 100 | 82,52 |
27.09.24 21:55:55 | 112 | 82,54 |
27.09.24 21:55:54 | 162 | 82,54 |
27.09.24 21:55:52 | 131 | 82,54 |
27.09.24 21:55:52 | 230 | 82,54 |
27.09.24 21:55:41 | 100 | 82,53 |
27.09.24 21:55:01 | 100 | 82,54 |
27.09.24 21:54:52 | 100 | 82,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:31 | 100 | 82,53 |
27.09.24 21:54:31 | 200 | 82,54 |
27.09.24 21:54:05 | 100 | 82,56 |
27.09.24 21:53:12 | 100 | 82,57 |
27.09.24 21:53:12 | 100 | 82,57 |
27.09.24 21:53:12 | 200 | 82,57 |
27.09.24 21:52:44 | 131 | 82,58 |
27.09.24 21:52:43 | 100 | 82,60 |
27.09.24 21:52:43 | 100 | 82,60 |
27.09.24 21:52:43 | 100 | 82,60 |
27.09.24 21:52:43 | 200 | 82,60 |
27.09.24 21:52:43 | 100 | 82,59 |
27.09.24 21:51:21 | 142 | 82,60 |
27.09.24 21:51:21 | 165 | 82,60 |
27.09.24 21:51:21 | 100 | 82,60 |