American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:46 | 100 | 82,64 |
27.09.24 21:59:45 | 100 | 82,65 |
27.09.24 21:59:45 | 200 | 82,65 |
27.09.24 21:59:43 | 100 | 82,64 |
27.09.24 21:59:43 | 100 | 82,64 |
27.09.24 21:59:42 | 100 | 82,63 |
27.09.24 21:59:26 | 100 | 82,62 |
27.09.24 21:59:22 | 100 | 82,58 |
27.09.24 21:59:22 | 100 | 82,58 |
27.09.24 21:59:21 | 200 | 82,58 |
27.09.24 21:59:16 | 112 | 82,50 |
27.09.24 21:59:16 | 115 | 82,50 |
27.09.24 21:59:16 | 100 | 82,50 |
27.09.24 21:59:15 | 100 | 82,48 |
27.09.24 21:59:11 | 104 | 82,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:11 | 125 | 82,49 |
27.09.24 21:59:11 | 160 | 82,49 |
27.09.24 21:59:06 | 100 | 82,53 |
27.09.24 21:59:06 | 124 | 82,53 |
27.09.24 21:59:06 | 100 | 82,53 |
27.09.24 21:59:06 | 103 | 82,53 |
27.09.24 21:59:02 | 100 | 82,56 |
27.09.24 21:59:02 | 116 | 82,51 |
27.09.24 21:59:01 | 100 | 82,49 |
27.09.24 21:59:01 | 100 | 82,49 |
27.09.24 21:59:01 | 100 | 82,50 |
27.09.24 21:59:00 | 100 | 82,50 |
27.09.24 21:58:57 | 100 | 82,52 |
27.09.24 21:58:56 | 270 | 82,54 |
27.09.24 21:58:50 | 112 | 82,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:50 | 100 | 82,54 |
27.09.24 21:58:50 | 200 | 82,54 |
27.09.24 21:58:49 | 100 | 82,54 |
27.09.24 21:58:38 | 100 | 82,54 |
27.09.24 21:58:28 | 100 | 82,55 |
27.09.24 21:58:28 | 119 | 82,54 |
27.09.24 21:58:24 | 100 | 82,55 |
27.09.24 21:58:24 | 100 | 82,55 |
27.09.24 21:58:23 | 100 | 82,54 |
27.09.24 21:58:19 | 232 | 82,58 |
27.09.24 21:58:14 | 100 | 82,58 |
27.09.24 21:57:59 | 141 | 82,61 |
27.09.24 21:57:59 | 100 | 82,61 |
27.09.24 21:57:59 | 100 | 82,61 |
27.09.24 21:57:56 | 200 | 82,59 |